10 Ocak 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3076 | 1,3120 | 1,3064 | 1,3110 | %0,37 |
| GBP/USD | 1,8719 | 1,8793 | 1,8714 | 1,8769 | %0,30 |
| USD/JPY | 104,79 | 104,84 | 104,06 | 104,20 | %-0,57 |
| USD/CHF | 1,1842 | 1,1865 | 1,1780 | 1,1818 | %-0,25 |
| AUD/USD | 0,757100 | 0,761000 | 0,756300 | 0,759100 | %0,22 |
| USD/CAD | 1,2329 | 1,2341 | 1,2180 | 1,2226 | %-0,71 |
| NZD/USD | 0,694100 | 0,697300 | 0,692400 | 0,693700 | %-0,13 |
| EUR/GBP | 0,697700 | 0,700000 | 0,696400 | 0,697500 | %-0,09 |
| EUR/JPY | 136,86 | 137,08 | 136,18 | 136,34 | %-0,34 |
| EUR/CHF | 1,5464 | 1,5519 | 1,5440 | 1,5462 | %-0,05 |
| EUR/AUD | 1,7239 | 1,7296 | 1,7205 | 1,7254 | %0,09 |
| EUR/CAD | 1,6101 | 1,6104 | 1,5948 | 1,6004 | %-0,58 |
| GBP/JPY | 196,13 | 196,42 | 195,02 | 195,55 | %-0,22 |
| GBP/CHF | 2,2166 | 2,2225 | 2,2076 | 2,2174 | %0,06 |
| AUD/JPY | 79,3300 | 79,5100 | 78,8500 | 79,0200 | %-0,43 |
| USD/RUB | 27,7578 | 27,9700 | 27,7578 | 27,7900 | %0,14 |
| USD/SEK | 6,9179 | 6,9325 | 6,8811 | 6,9115 | %-0,20 |
| USD/NOK | 6,3005 | 6,3005 | 6,2653 | 6,2919 | %-0,26 |
| USD/DKK | 5,6970 | 5,7022 | 5,6679 | 5,6869 | %-0,24 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0770 | 6,1030 | 5,9400 | 6,0045 | %-1,65 |
| USD/MXN | 11,2775 | 11,2885 | 11,2385 | 11,2520 | %-0,16 |
| USD/PLN | 3,1275 | 3,1392 | 3,0941 | 3,1045 | %-0,96 |
| USD/SGD | 1,6478 | 1,6511 | 1,6421 | 1,6431 | %-0,33 |