13 Ocak 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3259 | 1,3266 | 1,3203 | 1,3211 | %-0,34 |
| GBP/USD | 1,8909 | 1,8929 | 1,8802 | 1,8810 | %-0,51 |
| USD/JPY | 102,39 | 102,87 | 102,21 | 102,41 | %-0,01 |
| USD/CHF | 1,1679 | 1,1745 | 1,1655 | 1,1721 | %0,41 |
| AUD/USD | 0,766900 | 0,768900 | 0,763900 | 0,765700 | %-0,23 |
| USD/CAD | 1,2022 | 1,2058 | 1,1991 | 1,2024 | %0,15 |
| NZD/USD | 0,706100 | 0,707900 | 0,702000 | 0,704300 | %-0,45 |
| EUR/GBP | 0,700900 | 0,703800 | 0,699400 | 0,702200 | %0,13 |
| EUR/JPY | 135,73 | 136,22 | 135,04 | 135,38 | %-0,35 |
| EUR/CHF | 1,5482 | 1,5512 | 1,5445 | 1,5491 | %0,03 |
| EUR/AUD | 1,7274 | 1,7336 | 1,7196 | 1,7260 | %-0,12 |
| EUR/CAD | 1,5925 | 1,5945 | 1,5846 | 1,5882 | %-0,28 |
| GBP/JPY | 193,60 | 193,95 | 192,37 | 192,81 | %-0,46 |
| GBP/CHF | 2,2080 | 2,2127 | 2,1983 | 2,2060 | %-0,08 |
| AUD/JPY | 78,5100 | 78,8000 | 78,1500 | 78,4300 | %-0,24 |
| USD/RUB | 27,8200 | 27,9000 | 27,7578 | 27,7578 | %0,00 |
| USD/SEK | 6,8218 | 6,8651 | 6,8164 | 6,8490 | %0,36 |
| USD/NOK | 6,1823 | 6,2141 | 6,1740 | 6,1914 | %0,18 |
| USD/DKK | 5,6101 | 5,6399 | 5,6064 | 5,6295 | %0,37 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,9225 | 6,0625 | 5,9000 | 6,0420 | %1,46 |
| USD/MXN | 11,1665 | 11,2220 | 11,1535 | 11,2150 | %0,40 |
| USD/PLN | 3,0618 | 3,0945 | 3,0470 | 3,0694 | %0,25 |
| USD/SGD | 1,6346 | 1,6351 | 1,6228 | 1,6307 | %-0,24 |