5 Ocak 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3283 | 1,3303 | 1,3223 | 1,3280 | %-0,02 |
| GBP/USD | 1,8836 | 1,8892 | 1,8737 | 1,8855 | %0,10 |
| USD/JPY | 104,56 | 105,03 | 103,73 | 104,09 | %-0,50 |
| USD/CHF | 1,1668 | 1,1761 | 1,1638 | 1,1682 | %-0,03 |
| AUD/USD | 0,764600 | 0,768100 | 0,759200 | 0,764400 | %-0,23 |
| USD/CAD | 1,2247 | 1,2329 | 1,2199 | 1,2260 | %0,29 |
| NZD/USD | 0,702100 | 0,704300 | 0,694600 | 0,698900 | %-0,53 |
| EUR/GBP | 0,704900 | 0,707300 | 0,702100 | 0,704300 | %-0,17 |
| EUR/JPY | 138,85 | 139,02 | 137,68 | 138,03 | %-0,58 |
| EUR/CHF | 1,5497 | 1,5552 | 1,5459 | 1,5494 | %-0,11 |
| EUR/AUD | 1,7356 | 1,7415 | 1,7276 | 1,7352 | %0,19 |
| EUR/CAD | 1,6222 | 1,6301 | 1,6198 | 1,6260 | %0,24 |
| GBP/JPY | 196,93 | 197,04 | 195,53 | 195,96 | %-0,42 |
| GBP/CHF | 2,1976 | 2,2077 | 2,1926 | 2,1997 | %0,05 |
| AUD/JPY | 79,9500 | 80,0700 | 79,3800 | 79,5500 | %-0,79 |
| USD/RUB | 27,8500 | 27,8700 | 27,8500 | 27,8600 | %0,54 |
| USD/SEK | 6,8144 | 6,8575 | 6,7815 | 6,8074 | %-0,21 |
| USD/NOK | 6,2340 | 6,2835 | 6,2104 | 6,2280 | %-0,18 |
| USD/DKK | 5,5966 | 5,6313 | 5,5902 | 5,6094 | %0,15 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,8145 | 6,0150 | 5,7800 | 5,9350 | %1,76 |
| USD/MXN | 11,3780 | 11,4145 | 11,3215 | 11,3545 | %-0,31 |
| USD/PLN | 3,0870 | 3,1430 | 3,0791 | 3,0965 | %-0,24 |
| USD/SGD | 1,6498 | 1,6533 | 1,6424 | 1,6463 | %-0,22 |