6 Ocak 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3279 | 1,3279 | 1,3164 | 1,3183 | %-0,73 |
| GBP/USD | 1,8857 | 1,8857 | 1,8708 | 1,8765 | %-0,48 |
| USD/JPY | 104,12 | 105,20 | 103,85 | 105,07 | %0,94 |
| USD/CHF | 1,1686 | 1,1780 | 1,1658 | 1,1747 | %0,56 |
| AUD/USD | 0,764400 | 0,765400 | 0,757300 | 0,760400 | %-0,52 |
| USD/CAD | 1,2250 | 1,2397 | 1,2235 | 1,2361 | %0,82 |
| NZD/USD | 0,698500 | 0,702700 | 0,693400 | 0,697500 | %-0,20 |
| EUR/GBP | 0,704100 | 0,705500 | 0,701600 | 0,702600 | %-0,24 |
| EUR/JPY | 138,03 | 138,69 | 137,85 | 138,41 | %0,28 |
| EUR/CHF | 1,5491 | 1,5517 | 1,5439 | 1,5474 | %-0,13 |
| EUR/AUD | 1,7338 | 1,7407 | 1,7276 | 1,7322 | %-0,17 |
| EUR/CAD | 1,6251 | 1,6316 | 1,6191 | 1,6280 | %0,12 |
| GBP/JPY | 195,99 | 197,40 | 195,78 | 197,01 | %0,54 |
| GBP/CHF | 2,1998 | 2,2078 | 2,1951 | 2,2027 | %0,14 |
| AUD/JPY | 79,5500 | 80,0800 | 79,3700 | 79,8800 | %0,41 |
| USD/RUB | 27,8600 | 27,8800 | 27,7400 | 27,7700 | %-0,32 |
| USD/SEK | 6,8062 | 6,8847 | 6,7948 | 6,8783 | %1,04 |
| USD/NOK | 6,2332 | 6,2830 | 6,2220 | 6,2781 | %0,80 |
| USD/DKK | 5,6099 | 5,6571 | 5,5959 | 5,6494 | %0,71 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,8825 | 6,1645 | 5,8700 | 6,1276 | %3,25 |
| USD/MXN | 11,3558 | 11,4398 | 11,3337 | 11,3807 | %0,23 |
| USD/PLN | 3,0940 | 3,1370 | 3,0910 | 3,1113 | %0,48 |
| USD/SGD | 1,6469 | 1,6542 | 1,6433 | 1,6495 | %0,19 |