4 Ocak 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3470 | 1,3496 | 1,3261 | 1,3282 | %-1,40 |
| GBP/USD | 1,9046 | 1,9085 | 1,8788 | 1,8836 | %-1,10 |
| USD/JPY | 102,77 | 104,81 | 102,41 | 104,61 | %1,84 |
| USD/CHF | 1,1476 | 1,1714 | 1,1440 | 1,1685 | %1,77 |
| AUD/USD | 0,777900 | 0,780200 | 0,763200 | 0,766200 | %-1,47 |
| USD/CAD | 1,2079 | 1,2273 | 1,2056 | 1,2224 | %1,21 |
| NZD/USD | 0,713700 | 0,715800 | 0,699700 | 0,702600 | %-1,51 |
| EUR/GBP | 0,706900 | 0,707600 | 0,704400 | 0,705500 | %-0,20 |
| EUR/JPY | 138,34 | 139,05 | 137,77 | 138,83 | %0,38 |
| EUR/CHF | 1,5453 | 1,5537 | 1,5416 | 1,5511 | %0,34 |
| EUR/AUD | 1,7299 | 1,7378 | 1,7233 | 1,7319 | %0,03 |
| EUR/CAD | 1,6266 | 1,6293 | 1,6204 | 1,6221 | %-0,27 |
| GBP/JPY | 195,69 | 197,08 | 195,05 | 196,78 | %0,60 |
| GBP/CHF | 2,1855 | 2,2020 | 2,1797 | 2,1985 | %0,55 |
| AUD/JPY | 79,9200 | 80,4200 | 79,5700 | 80,1800 | %0,38 |
| USD/RUB | 27,7100 | 27,7100 | 27,7100 | 27,7100 | %0,00 |
| USD/SEK | 6,7071 | 6,8366 | 6,6855 | 6,8216 | %1,67 |
| USD/NOK | 6,1178 | 6,2527 | 6,1040 | 6,2393 | %1,92 |
| USD/DKK | 5,5191 | 5,6123 | 5,5069 | 5,6012 | %1,42 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,6380 | 5,8800 | 5,6100 | 5,8325 | %3,08 |
| USD/MXN | 11,2330 | 11,4025 | 11,2025 | 11,3900 | %1,44 |
| USD/PLN | 3,0255 | 3,1095 | 3,0155 | 3,1041 | %2,90 |
| USD/SGD | 1,6392 | 1,6512 | 1,6348 | 1,6500 | %0,64 |