3 Ocak 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3581 | 1,3581 | 1,3402 | 1,3470 | %-0,70 |
| GBP/USD | 1,9198 | 1,9198 | 1,9005 | 1,9046 | %-0,79 |
| USD/JPY | 102,69 | 103,47 | 102,33 | 102,72 | %0,24 |
| USD/CHF | 1,1403 | 1,1561 | 1,1364 | 1,1482 | %0,88 |
| AUD/USD | 0,780400 | 0,782800 | 0,772200 | 0,777600 | %-0,59 |
| USD/CAD | 1,2018 | 1,2127 | 1,1995 | 1,2078 | %0,41 |
| NZD/USD | 0,717500 | 0,719600 | 0,709700 | 0,713400 | %-0,65 |
| EUR/GBP | 0,705800 | 0,709700 | 0,703800 | 0,706900 | %-0,01 |
| EUR/JPY | 139,07 | 139,31 | 138,06 | 138,31 | %-0,40 |
| EUR/CHF | 1,5445 | 1,5494 | 1,5396 | 1,5459 | %0,17 |
| EUR/AUD | 1,7343 | 1,7456 | 1,7263 | 1,7314 | %-0,13 |
| EUR/CAD | 1,6302 | 1,6346 | 1,6170 | 1,6265 | %-0,15 |
| GBP/JPY | 197,04 | 197,18 | 195,31 | 195,61 | %-0,45 |
| GBP/CHF | 2,1889 | 2,1981 | 2,1738 | 2,1865 | %0,12 |
| AUD/JPY | 80,1400 | 80,3800 | 79,5500 | 79,8800 | %-0,30 |
| USD/RUB | 27,7100 | 27,7100 | 27,7100 | 27,7100 | %0,00 |
| USD/SEK | 6,6579 | 6,7376 | 6,6265 | 6,7095 | %0,82 |
| USD/NOK | 6,0730 | 6,1460 | 6,0590 | 6,1217 | %0,69 |
| USD/DKK | 5,4905 | 5,5552 | 5,4768 | 5,5229 | %0,66 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,6350 | 5,7040 | 5,5900 | 5,6580 | %-0,13 |
| USD/MXN | 11,1348 | 11,2452 | 11,1197 | 11,2282 | %0,84 |
| USD/PLN | 3,0030 | 3,0404 | 3,0000 | 3,0165 | %0,13 |
| USD/SGD | 1,6322 | 1,6412 | 1,6301 | 1,6395 | %0,39 |