20 Aralık 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3311 | 1,3409 | 1,3301 | 1,3392 | %0,59 |
| GBP/USD | 1,9419 | 1,9505 | 1,9375 | 1,9470 | %0,26 |
| USD/JPY | 103,95 | 104,51 | 103,85 | 104,06 | %-0,12 |
| USD/CHF | 1,1545 | 1,1582 | 1,1454 | 1,1486 | %-0,71 |
| AUD/USD | 0,763200 | 0,765500 | 0,761600 | 0,763600 | %-0,07 |
| USD/CAD | 1,2279 | 1,2319 | 1,2238 | 1,2289 | %0,15 |
| NZD/USD | 0,714400 | 0,719500 | 0,710200 | 0,716500 | %0,25 |
| EUR/GBP | 0,685400 | 0,688700 | 0,684600 | 0,688400 | %0,45 |
| EUR/JPY | 138,58 | 139,73 | 138,50 | 139,41 | %0,57 |
| EUR/CHF | 1,5391 | 1,5419 | 1,5336 | 1,5387 | %-0,08 |
| EUR/AUD | 1,7458 | 1,7561 | 1,7393 | 1,7538 | %0,68 |
| EUR/CAD | 1,6346 | 1,6486 | 1,6330 | 1,6457 | %0,69 |
| GBP/JPY | 202,14 | 203,45 | 202,03 | 202,53 | %0,12 |
| GBP/CHF | 2,2449 | 2,2483 | 2,2310 | 2,2355 | %-0,47 |
| AUD/JPY | 79,3200 | 79,9300 | 79,2100 | 79,4900 | %-0,11 |
| USD/RUB | 27,8900 | 27,9200 | 27,8700 | 27,9000 | %-0,11 |
| USD/SEK | 6,7341 | 6,7531 | 6,6680 | 6,6805 | %-1,01 |
| USD/NOK | 6,1618 | 6,1805 | 6,1378 | 6,1694 | %-0,17 |
| USD/DKK | 5,5745 | 5,5896 | 5,5420 | 5,5497 | %-0,63 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,7692 | 5,7992 | 5,6700 | 5,7138 | %-1,02 |
| USD/MXN | 11,2043 | 11,2043 | 11,1352 | 11,1647 | %-0,51 |
| USD/PLN | 3,1050 | 3,1140 | 3,0640 | 3,0753 | %-1,50 |
| USD/SGD | 1,6439 | 1,6477 | 1,6380 | 1,6412 | %-0,24 |