21 Aralık 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3394 | 1,3410 | 1,3358 | 1,3369 | %-0,17 |
| GBP/USD | 1,9471 | 1,9490 | 1,9255 | 1,9290 | %-0,92 |
| USD/JPY | 104,08 | 104,71 | 103,65 | 104,35 | %0,28 |
| USD/CHF | 1,1487 | 1,1547 | 1,1458 | 1,1531 | %0,39 |
| AUD/USD | 0,762900 | 0,768600 | 0,761100 | 0,764900 | %0,17 |
| USD/CAD | 1,2277 | 1,2316 | 1,2220 | 1,2307 | %0,15 |
| NZD/USD | 0,713800 | 0,716100 | 0,708200 | 0,710200 | %-0,88 |
| EUR/GBP | 0,688200 | 0,694800 | 0,686700 | 0,693500 | %0,74 |
| EUR/JPY | 139,44 | 140,02 | 138,77 | 139,50 | %0,06 |
| EUR/CHF | 1,5390 | 1,5436 | 1,5352 | 1,5416 | %0,19 |
| EUR/AUD | 1,7544 | 1,7594 | 1,7424 | 1,7484 | %-0,31 |
| EUR/CAD | 1,6457 | 1,6467 | 1,6366 | 1,6419 | %-0,23 |
| GBP/JPY | 202,54 | 202,94 | 200,72 | 201,18 | %-0,67 |
| GBP/CHF | 2,2355 | 2,2406 | 2,2168 | 2,2231 | %-0,55 |
| AUD/JPY | 79,4000 | 80,0700 | 79,1600 | 79,8000 | %0,39 |
| USD/RUB | 27,9200 | 27,9200 | 27,8400 | 27,8400 | %-0,22 |
| USD/SEK | 6,6776 | 6,7293 | 6,6718 | 6,7209 | %0,60 |
| USD/NOK | 6,1687 | 6,1887 | 6,1497 | 6,1821 | %0,21 |
| USD/DKK | 5,5487 | 5,5667 | 5,5421 | 5,5604 | %0,19 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,7025 | 5,7387 | 5,6288 | 5,6638 | %-0,88 |
| USD/MXN | 11,1640 | 11,1945 | 11,1400 | 11,1775 | %0,11 |
| USD/PLN | 3,0733 | 3,0908 | 3,0485 | 3,0710 | %-0,14 |
| USD/SGD | 1,6412 | 1,6431 | 1,6387 | 1,6402 | %-0,06 |