17 Aralık 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3254 | 1,3320 | 1,3232 | 1,3313 | %0,47 |
| GBP/USD | 1,9315 | 1,9438 | 1,9297 | 1,9420 | %0,55 |
| USD/JPY | 104,75 | 104,82 | 104,06 | 104,18 | %-0,54 |
| USD/CHF | 1,1586 | 1,1622 | 1,1517 | 1,1568 | %-0,09 |
| AUD/USD | 0,756400 | 0,764500 | 0,755800 | 0,764100 | %0,96 |
| USD/CAD | 1,2340 | 1,2369 | 1,2231 | 1,2271 | %-0,51 |
| NZD/USD | 0,709700 | 0,715700 | 0,707800 | 0,714700 | %0,61 |
| EUR/GBP | 0,685200 | 0,686800 | 0,683700 | 0,685300 | %-0,10 |
| EUR/JPY | 138,69 | 138,91 | 138,23 | 138,62 | %-0,09 |
| EUR/CHF | 1,5338 | 1,5412 | 1,5309 | 1,5399 | %0,42 |
| EUR/AUD | 1,7492 | 1,7529 | 1,7369 | 1,7420 | %-0,48 |
| EUR/CAD | 1,6356 | 1,6424 | 1,6258 | 1,6345 | %-0,02 |
| GBP/JPY | 202,34 | 202,82 | 201,47 | 202,28 | %-0,00 |
| GBP/CHF | 2,2373 | 2,2506 | 2,2305 | 2,2461 | %0,45 |
| AUD/JPY | 79,2300 | 79,7900 | 78,9600 | 79,5800 | %0,37 |
| USD/RUB | 27,8700 | 27,9300 | 27,8600 | 27,9300 | %0,18 |
| USD/SEK | 6,7902 | 6,8000 | 6,7374 | 6,7484 | %-0,62 |
| USD/NOK | 6,1946 | 6,2110 | 6,1613 | 6,1796 | %-0,23 |
| USD/DKK | 5,6118 | 5,6192 | 5,5798 | 5,5848 | %-0,48 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,7837 | 5,8255 | 5,7150 | 5,7725 | %-0,04 |
| USD/MXN | 11,2622 | 11,2997 | 11,2027 | 11,2218 | %-0,32 |
| USD/PLN | 3,1360 | 3,1471 | 3,1080 | 3,1220 | %-0,34 |
| USD/SGD | 1,6475 | 1,6494 | 1,6434 | 1,6452 | %-0,18 |