16 Aralık 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3402 | 1,3430 | 1,3213 | 1,3251 | %-1,14 |
| GBP/USD | 1,9424 | 1,9549 | 1,9272 | 1,9314 | %-0,57 |
| USD/JPY | 104,18 | 105,00 | 103,42 | 104,75 | %0,36 |
| USD/CHF | 1,1420 | 1,1624 | 1,1386 | 1,1578 | %1,28 |
| AUD/USD | 0,763500 | 0,766900 | 0,752500 | 0,756800 | %-0,89 |
| USD/CAD | 1,2245 | 1,2390 | 1,2228 | 1,2334 | %0,65 |
| NZD/USD | 0,718000 | 0,721100 | 0,706700 | 0,710400 | %-1,02 |
| EUR/GBP | 0,689600 | 0,691500 | 0,684700 | 0,686000 | %-0,49 |
| EUR/JPY | 139,58 | 140,18 | 138,34 | 138,74 | %-0,68 |
| EUR/CHF | 1,5299 | 1,5373 | 1,5278 | 1,5334 | %0,22 |
| EUR/AUD | 1,7530 | 1,7635 | 1,7464 | 1,7504 | %-0,15 |
| EUR/CAD | 1,6422 | 1,6488 | 1,6322 | 1,6349 | %-0,43 |
| GBP/JPY | 202,36 | 203,07 | 201,45 | 202,29 | %-0,17 |
| GBP/CHF | 2,2178 | 2,2418 | 2,2114 | 2,2360 | %0,74 |
| AUD/JPY | 79,5700 | 79,8800 | 78,5800 | 79,2900 | %-0,50 |
| USD/RUB | 27,8500 | 27,8800 | 27,8200 | 27,8800 | %-0,05 |
| USD/SEK | 6,6904 | 6,8046 | 6,6690 | 6,7903 | %1,28 |
| USD/NOK | 6,1270 | 6,2064 | 6,0921 | 6,1937 | %1,03 |
| USD/DKK | 5,5485 | 5,6285 | 5,5338 | 5,6117 | %1,05 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,7080 | 5,8450 | 5,6710 | 5,7750 | %0,74 |
| USD/MXN | 11,1790 | 11,3015 | 11,1580 | 11,2580 | %0,69 |
| USD/PLN | 3,0955 | 3,1465 | 3,0855 | 3,1325 | %1,23 |
| USD/SGD | 1,6387 | 1,6483 | 1,6380 | 1,6482 | %0,55 |