15 Aralık 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3308 | 1,3438 | 1,3265 | 1,3404 | %0,71 |
| GBP/USD | 1,9282 | 1,9456 | 1,9198 | 1,9425 | %0,78 |
| USD/JPY | 105,53 | 105,76 | 103,95 | 104,37 | %-1,10 |
| USD/CHF | 1,1544 | 1,1579 | 1,1382 | 1,1432 | %-0,95 |
| AUD/USD | 0,756600 | 0,765500 | 0,753900 | 0,763600 | %0,90 |
| USD/CAD | 1,2361 | 1,2386 | 1,2216 | 1,2254 | %-0,83 |
| NZD/USD | 0,709400 | 0,719800 | 0,707400 | 0,717700 | %1,20 |
| EUR/GBP | 0,689600 | 0,691600 | 0,688800 | 0,689400 | %-0,04 |
| EUR/JPY | 140,35 | 140,42 | 139,24 | 139,69 | %-0,48 |
| EUR/CHF | 1,5354 | 1,5374 | 1,5263 | 1,5300 | %-0,35 |
| EUR/AUD | 1,7569 | 1,7644 | 1,7517 | 1,7531 | %-0,27 |
| EUR/CAD | 1,6473 | 1,6517 | 1,6380 | 1,6420 | %-0,32 |
| GBP/JPY | 203,47 | 203,59 | 201,65 | 202,64 | %-0,42 |
| GBP/CHF | 2,2260 | 2,2301 | 2,2080 | 2,2195 | %-0,29 |
| AUD/JPY | 79,8300 | 80,0200 | 79,2100 | 79,6900 | %-0,21 |
| USD/RUB | 27,9600 | 27,9700 | 27,8400 | 27,8928 | %-0,69 |
| USD/SEK | 6,7438 | 6,7669 | 6,6765 | 6,7043 | %-0,61 |
| USD/NOK | 6,1884 | 6,2104 | 6,1083 | 6,1305 | %-0,95 |
| USD/DKK | 5,5884 | 5,6067 | 5,5271 | 5,5536 | %-0,62 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,7112 | 5,7885 | 5,6721 | 5,7326 | %0,13 |
| USD/MXN | 11,2595 | 11,2600 | 11,1510 | 11,1810 | %-0,68 |
| USD/PLN | 3,1330 | 3,1405 | 3,0840 | 3,0943 | %-1,41 |
| USD/SGD | 1,6493 | 1,6522 | 1,6365 | 1,6392 | %-0,72 |