14 Aralık 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3321 | 1,3328 | 1,3264 | 1,3309 | %-0,08 |
| GBP/USD | 1,9238 | 1,9293 | 1,9203 | 1,9275 | %0,19 |
| USD/JPY | 104,73 | 105,81 | 104,57 | 105,53 | %0,66 |
| USD/CHF | 1,1536 | 1,1592 | 1,1511 | 1,1542 | %0,05 |
| AUD/USD | 0,758900 | 0,762500 | 0,754300 | 0,756800 | %-0,29 |
| USD/CAD | 1,2273 | 1,2409 | 1,2263 | 1,2356 | %0,64 |
| NZD/USD | 0,710200 | 0,714200 | 0,707000 | 0,709200 | %-0,08 |
| EUR/GBP | 0,691400 | 0,692900 | 0,688900 | 0,689700 | %-0,23 |
| EUR/JPY | 139,44 | 140,53 | 139,20 | 140,37 | %0,57 |
| EUR/CHF | 1,5359 | 1,5391 | 1,5319 | 1,5354 | %0,00 |
| EUR/AUD | 1,7537 | 1,7612 | 1,7448 | 1,7578 | %0,24 |
| EUR/CAD | 1,6353 | 1,6503 | 1,6313 | 1,6472 | %0,76 |
| GBP/JPY | 201,62 | 203,72 | 201,14 | 203,50 | %0,80 |
| GBP/CHF | 2,2204 | 2,2294 | 2,2147 | 2,2260 | %0,24 |
| AUD/JPY | 79,4700 | 80,0500 | 79,4200 | 79,8600 | %0,35 |
| USD/RUB | 27,9900 | 28,0863 | 27,9600 | 28,0863 | %0,00 |
| USD/SEK | 6,7178 | 6,7653 | 6,6880 | 6,7452 | %0,29 |
| USD/NOK | 6,1616 | 6,2078 | 6,1497 | 6,1896 | %0,41 |
| USD/DKK | 5,5791 | 5,6056 | 5,5720 | 5,5884 | %0,11 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,7105 | 5,7687 | 5,6600 | 5,7250 | %-0,20 |
| USD/MXN | 11,2595 | 11,3055 | 11,2370 | 11,2575 | %-0,05 |
| USD/PLN | 3,1515 | 3,1595 | 3,1275 | 3,1385 | %-0,41 |
| USD/SGD | 1,6460 | 1,6515 | 1,6432 | 1,6511 | %0,27 |