13 Aralık 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3223 | 1,3327 | 1,3221 | 1,3320 | %0,79 |
| GBP/USD | 1,9115 | 1,9273 | 1,9115 | 1,9238 | %0,55 |
| USD/JPY | 105,36 | 105,59 | 104,51 | 104,84 | %-0,30 |
| USD/CHF | 1,1626 | 1,1641 | 1,1514 | 1,1536 | %-0,66 |
| AUD/USD | 0,748500 | 0,760100 | 0,747700 | 0,759000 | %0,98 |
| USD/CAD | 1,2254 | 1,2336 | 1,2184 | 1,2277 | %0,19 |
| NZD/USD | 0,701100 | 0,711800 | 0,700700 | 0,709800 | %0,74 |
| EUR/GBP | 0,691300 | 0,694200 | 0,690200 | 0,691300 | %0,13 |
| EUR/JPY | 139,03 | 139,67 | 138,83 | 139,58 | %0,37 |
| EUR/CHF | 1,5343 | 1,5381 | 1,5314 | 1,5354 | %0,01 |
| EUR/AUD | 1,7623 | 1,7658 | 1,7484 | 1,7536 | %-0,32 |
| EUR/CAD | 1,6207 | 1,6374 | 1,6169 | 1,6348 | %1,08 |
| GBP/JPY | 201,08 | 201,99 | 200,60 | 201,88 | %0,24 |
| GBP/CHF | 2,2189 | 2,2237 | 2,2107 | 2,2207 | %-0,14 |
| AUD/JPY | 78,8300 | 79,6100 | 78,7800 | 79,5800 | %0,66 |
| USD/RUB | 28,1000 | 28,1000 | 28,0863 | 28,0863 | %0,00 |
| USD/SEK | 6,7970 | 6,8011 | 6,7083 | 6,7255 | %-0,85 |
| USD/NOK | 6,2216 | 6,2216 | 6,1596 | 6,1645 | %-0,61 |
| USD/DKK | 5,6304 | 5,6345 | 5,5739 | 5,5823 | %-0,65 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,8060 | 5,8435 | 5,6650 | 5,7366 | %-1,16 |
| USD/MXN | 11,2980 | 11,3640 | 11,2510 | 11,2633 | %-0,72 |
| USD/PLN | 3,1850 | 3,1887 | 3,1475 | 3,1513 | %-1,00 |
| USD/SGD | 1,6540 | 1,6555 | 1,6450 | 1,6467 | %-0,45 |