10 Aralık 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3302 | 1,3304 | 1,3150 | 1,3216 | %-0,66 |
| GBP/USD | 1,9232 | 1,9232 | 1,9028 | 1,9133 | %-0,52 |
| USD/JPY | 104,65 | 106,20 | 104,58 | 105,16 | %0,55 |
| USD/CHF | 1,1499 | 1,1687 | 1,1494 | 1,1613 | %1,02 |
| AUD/USD | 0,754100 | 0,755800 | 0,744100 | 0,751600 | %-0,41 |
| USD/CAD | 1,2226 | 1,2336 | 1,2203 | 1,2254 | %0,28 |
| NZD/USD | 0,708900 | 0,710300 | 0,696700 | 0,704600 | %-0,80 |
| EUR/GBP | 0,691300 | 0,692800 | 0,689400 | 0,690400 | %-0,09 |
| EUR/JPY | 139,33 | 139,94 | 138,99 | 139,06 | %-0,17 |
| EUR/CHF | 1,5311 | 1,5383 | 1,5288 | 1,5353 | %0,28 |
| EUR/AUD | 1,7641 | 1,7691 | 1,7534 | 1,7592 | %-0,31 |
| EUR/CAD | 1,6257 | 1,6261 | 1,6169 | 1,6174 | %-0,52 |
| GBP/JPY | 201,46 | 202,39 | 200,81 | 201,40 | %-0,08 |
| GBP/CHF | 2,2131 | 2,2270 | 2,2091 | 2,2238 | %0,37 |
| AUD/JPY | 78,9000 | 79,5400 | 78,6300 | 79,0600 | %0,18 |
| USD/RUB | 28,0800 | 28,1600 | 28,0700 | 28,0863 | %0,20 |
| USD/SEK | 6,7471 | 6,8741 | 6,7400 | 6,7830 | %0,64 |
| USD/NOK | 6,2018 | 6,2756 | 6,1986 | 6,2022 | %0,06 |
| USD/DKK | 5,5810 | 5,6544 | 5,5772 | 5,6189 | %0,71 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,8025 | 5,9470 | 5,7490 | 5,8037 | %-0,02 |
| USD/MXN | 11,2685 | 11,3450 | 11,2555 | 11,3450 | %0,73 |
| USD/PLN | 3,1435 | 3,2204 | 3,1435 | 3,1830 | %1,13 |
| USD/SGD | 1,6465 | 1,6615 | 1,6450 | 1,6542 | %0,41 |