7 Aralık 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3395 | 1,3470 | 1,3394 | 1,3431 | %0,26 |
| GBP/USD | 1,9371 | 1,9508 | 1,9371 | 1,9451 | %0,43 |
| USD/JPY | 103,15 | 103,36 | 102,36 | 102,88 | %-0,33 |
| USD/CHF | 1,1405 | 1,1430 | 1,1335 | 1,1403 | %-0,11 |
| AUD/USD | 0,773000 | 0,780500 | 0,772200 | 0,774500 | %0,21 |
| USD/CAD | 1,1997 | 1,2115 | 1,1923 | 1,2081 | %0,62 |
| NZD/USD | 0,718800 | 0,726200 | 0,716300 | 0,717700 | %-0,21 |
| EUR/GBP | 0,691600 | 0,692100 | 0,689100 | 0,690300 | %-0,13 |
| EUR/JPY | 138,27 | 138,47 | 137,50 | 138,14 | %-0,14 |
| EUR/CHF | 1,5294 | 1,5328 | 1,5249 | 1,5315 | %0,12 |
| EUR/AUD | 1,7335 | 1,7356 | 1,7221 | 1,7347 | %0,06 |
| EUR/CAD | 1,6077 | 1,6253 | 1,6052 | 1,6223 | %0,89 |
| GBP/JPY | 199,89 | 200,43 | 199,09 | 200,16 | %0,01 |
| GBP/CHF | 2,2112 | 2,2206 | 2,2060 | 2,2188 | %0,26 |
| AUD/JPY | 79,7100 | 80,0500 | 79,4700 | 79,6500 | %-0,18 |
| USD/RUB | 27,8500 | 27,9200 | 27,8400 | 27,8900 | %0,14 |
| USD/SEK | 6,6302 | 6,6479 | 6,6005 | 6,6416 | %0,04 |
| USD/NOK | 6,0739 | 6,1056 | 6,0411 | 6,0922 | %0,23 |
| USD/DKK | 5,5393 | 5,5485 | 5,5140 | 5,5335 | %-0,17 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,7350 | 5,8012 | 5,6825 | 5,7875 | %0,56 |
| USD/MXN | 11,1545 | 11,2145 | 11,1020 | 11,2066 | %0,78 |
| USD/PLN | 3,1060 | 3,1194 | 3,0965 | 3,1085 | %-0,16 |
| USD/SGD | 1,6390 | 1,6394 | 1,6329 | 1,6361 | %-0,20 |