8 Aralık 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3433 | 1,3433 | 1,3220 | 1,3345 | %-0,64 |
| GBP/USD | 1,9451 | 1,9452 | 1,9208 | 1,9371 | %-0,41 |
| USD/JPY | 102,93 | 105,01 | 102,72 | 104,06 | %1,15 |
| USD/CHF | 1,1411 | 1,1639 | 1,1399 | 1,1492 | %0,78 |
| AUD/USD | 0,773800 | 0,775900 | 0,751900 | 0,758100 | %-2,12 |
| USD/CAD | 1,2090 | 1,2349 | 1,2075 | 1,2145 | %0,53 |
| NZD/USD | 0,716800 | 0,721700 | 0,701500 | 0,715900 | %-0,25 |
| EUR/GBP | 0,690000 | 0,691400 | 0,686800 | 0,689800 | %-0,07 |
| EUR/JPY | 138,15 | 139,03 | 137,76 | 138,78 | %0,46 |
| EUR/CHF | 1,5317 | 1,5372 | 1,5285 | 1,5328 | %0,08 |
| EUR/AUD | 1,7337 | 1,7659 | 1,7285 | 1,7590 | %1,40 |
| EUR/CAD | 1,6221 | 1,6312 | 1,6172 | 1,6234 | %0,07 |
| GBP/JPY | 200,21 | 202,06 | 199,69 | 201,23 | %0,53 |
| GBP/CHF | 2,2192 | 2,2351 | 2,2153 | 2,2218 | %0,14 |
| AUD/JPY | 79,6300 | 79,8900 | 78,5400 | 78,9000 | %-0,94 |
| USD/RUB | 27,9300 | 28,0100 | 27,8900 | 27,9900 | %0,36 |
| USD/SEK | 6,6409 | 6,7999 | 6,6335 | 6,7291 | %1,32 |
| USD/NOK | 6,1007 | 6,2434 | 6,0836 | 6,1577 | %1,08 |
| USD/DKK | 5,5327 | 5,6343 | 5,5279 | 5,5715 | %0,69 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,7662 | 5,9250 | 5,7351 | 5,8550 | %1,17 |
| USD/MXN | 11,2067 | 11,3165 | 11,1875 | 11,2500 | %0,39 |
| USD/PLN | 3,1041 | 3,1900 | 3,0946 | 3,1400 | %1,01 |
| USD/SGD | 1,6360 | 1,6511 | 1,6346 | 1,6456 | %0,58 |