6 Aralık 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3450 | 1,3457 | 1,3392 | 1,3396 | %-0,52 |
| GBP/USD | 1,9438 | 1,9444 | 1,9365 | 1,9367 | %-0,38 |
| USD/JPY | 102,16 | 103,41 | 101,88 | 103,22 | %1,12 |
| USD/CHF | 1,1315 | 1,1429 | 1,1300 | 1,1416 | %0,96 |
| AUD/USD | 0,780500 | 0,782600 | 0,772300 | 0,772900 | %-1,14 |
| USD/CAD | 1,1913 | 1,2038 | 1,1900 | 1,2007 | %0,84 |
| NZD/USD | 0,721200 | 0,727000 | 0,718100 | 0,719200 | %-0,29 |
| EUR/GBP | 0,691900 | 0,692900 | 0,690200 | 0,691200 | %-0,16 |
| EUR/JPY | 137,29 | 138,74 | 137,01 | 138,33 | %0,70 |
| EUR/CHF | 1,5207 | 1,5309 | 1,5195 | 1,5296 | %0,55 |
| EUR/AUD | 1,7208 | 1,7350 | 1,7161 | 1,7336 | %0,73 |
| EUR/CAD | 1,6018 | 1,6154 | 1,6004 | 1,6080 | %0,39 |
| GBP/JPY | 198,40 | 200,79 | 197,96 | 200,13 | %0,87 |
| GBP/CHF | 2,1974 | 2,2166 | 2,1938 | 2,2131 | %0,73 |
| AUD/JPY | 79,7200 | 80,0100 | 79,2900 | 79,7900 | %-0,04 |
| USD/RUB | 27,9300 | 27,9300 | 27,8200 | 27,8500 | %-0,25 |
| USD/SEK | 6,6096 | 6,6512 | 6,6041 | 6,6389 | %0,38 |
| USD/NOK | 6,0627 | 6,0842 | 6,0430 | 6,0785 | %0,30 |
| USD/DKK | 5,5248 | 5,5481 | 5,5170 | 5,5431 | %0,40 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,6850 | 5,7790 | 5,6576 | 5,7555 | %0,88 |
| USD/MXN | 11,0935 | 11,1625 | 11,0700 | 11,1200 | %0,17 |
| USD/PLN | 3,1048 | 3,1205 | 3,0927 | 3,1135 | %0,37 |
| USD/SGD | 1,6321 | 1,6397 | 1,6321 | 1,6393 | %0,28 |