3 Aralık 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3263 | 1,3466 | 1,3259 | 1,3466 | %1,55 |
| GBP/USD | 1,9240 | 1,9447 | 1,9198 | 1,9441 | %1,04 |
| USD/JPY | 103,19 | 103,62 | 102,02 | 102,08 | %-1,09 |
| USD/CHF | 1,1511 | 1,1534 | 1,1294 | 1,1307 | %-1,77 |
| AUD/USD | 0,774100 | 0,781800 | 0,771300 | 0,781800 | %0,98 |
| USD/CAD | 1,1943 | 1,2014 | 1,1891 | 1,1907 | %-0,21 |
| NZD/USD | 0,715500 | 0,723200 | 0,715000 | 0,721300 | %0,75 |
| EUR/GBP | 0,689500 | 0,694900 | 0,687300 | 0,692300 | %0,41 |
| EUR/JPY | 136,91 | 137,61 | 136,35 | 137,37 | %0,31 |
| EUR/CHF | 1,5273 | 1,5301 | 1,5175 | 1,5213 | %-0,41 |
| EUR/AUD | 1,7129 | 1,7265 | 1,7072 | 1,7210 | %0,40 |
| EUR/CAD | 1,5841 | 1,6087 | 1,5788 | 1,6018 | %1,14 |
| GBP/JPY | 198,55 | 199,25 | 197,38 | 198,40 | %-0,11 |
| GBP/CHF | 2,2146 | 2,2187 | 2,1930 | 2,1970 | %-0,83 |
| AUD/JPY | 79,8700 | 80,2900 | 79,3000 | 79,8200 | %-0,10 |
| USD/RUB | 27,9600 | 27,9600 | 27,9000 | 27,9200 | %-0,25 |
| USD/SEK | 6,7678 | 6,7860 | 6,6038 | 6,6137 | %-2,30 |
| USD/NOK | 6,1747 | 6,2033 | 6,0552 | 6,0604 | %-1,86 |
| USD/DKK | 5,5995 | 5,6050 | 5,5172 | 5,5212 | %-1,39 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,8150 | 5,9050 | 5,6680 | 5,7051 | %-2,21 |
| USD/MXN | 11,1725 | 11,1785 | 11,0960 | 11,1015 | %-0,63 |
| USD/PLN | 3,1443 | 3,1508 | 3,0985 | 3,1021 | %-1,52 |
| USD/SGD | 1,6388 | 1,6464 | 1,6328 | 1,6348 | %-0,27 |