2 Aralık 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3348 | 1,3378 | 1,3248 | 1,3261 | %-0,64 |
| GBP/USD | 1,9332 | 1,9434 | 1,9188 | 1,9240 | %-0,47 |
| USD/JPY | 102,59 | 103,44 | 101,81 | 103,21 | %0,55 |
| USD/CHF | 1,1399 | 1,1559 | 1,1362 | 1,1511 | %0,92 |
| AUD/USD | 0,776500 | 0,783200 | 0,773100 | 0,774200 | %-0,35 |
| USD/CAD | 1,1833 | 1,1944 | 1,1793 | 1,1932 | %0,83 |
| NZD/USD | 0,717600 | 0,726200 | 0,714600 | 0,715900 | %-0,22 |
| EUR/GBP | 0,689900 | 0,691500 | 0,687000 | 0,689500 | %0,00 |
| EUR/JPY | 136,91 | 137,06 | 136,14 | 136,95 | %0,10 |
| EUR/CHF | 1,5212 | 1,5318 | 1,5183 | 1,5275 | %0,47 |
| EUR/AUD | 1,7175 | 1,7189 | 1,7042 | 1,7142 | %-0,07 |
| EUR/CAD | 1,5793 | 1,5868 | 1,5724 | 1,5837 | %0,28 |
| GBP/JPY | 198,41 | 198,81 | 197,40 | 198,61 | %0,10 |
| GBP/CHF | 2,2044 | 2,2207 | 2,1978 | 2,2153 | %0,45 |
| AUD/JPY | 79,6400 | 80,3000 | 79,5600 | 79,9000 | %0,18 |
| USD/RUB | 27,8800 | 28,0100 | 27,8800 | 27,9900 | %0,18 |
| USD/SEK | 6,7211 | 6,7817 | 6,7060 | 6,7697 | %0,68 |
| USD/NOK | 6,1249 | 6,1817 | 6,1043 | 6,1752 | %0,78 |
| USD/DKK | 5,5658 | 5,6135 | 5,5503 | 5,5993 | %0,44 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,7625 | 5,9094 | 5,6790 | 5,8338 | %1,02 |
| USD/MXN | 11,1330 | 11,1890 | 11,0825 | 11,1720 | %0,32 |
| USD/PLN | 3,1215 | 3,1560 | 3,1035 | 3,1500 | %0,80 |
| USD/SGD | 1,6309 | 1,6416 | 1,6295 | 1,6393 | %0,50 |