26 Kasım 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3257 | 1,3329 | 1,3199 | 1,3295 | %0,28 |
| GBP/USD | 1,8918 | 1,9034 | 1,8849 | 1,8935 | %0,09 |
| USD/JPY | 102,54 | 103,44 | 102,12 | 102,56 | %-0,01 |
| USD/CHF | 1,1408 | 1,1497 | 1,1332 | 1,1392 | %-0,15 |
| AUD/USD | 0,791500 | 0,794800 | 0,784000 | 0,790800 | %-0,05 |
| USD/CAD | 1,1778 | 1,1822 | 1,1717 | 1,1754 | %-0,21 |
| NZD/USD | 0,715500 | 0,720800 | 0,711800 | 0,717200 | %0,25 |
| EUR/GBP | 0,700800 | 0,702100 | 0,694300 | 0,701600 | %0,04 |
| EUR/JPY | 135,83 | 136,62 | 135,09 | 136,36 | %0,34 |
| EUR/CHF | 1,5110 | 1,5182 | 1,4980 | 1,5146 | %0,22 |
| EUR/AUD | 1,6728 | 1,6848 | 1,6628 | 1,6807 | %0,37 |
| EUR/CAD | 1,5597 | 1,5663 | 1,5561 | 1,5631 | %0,22 |
| GBP/JPY | 193,75 | 195,08 | 193,58 | 194,29 | %0,27 |
| GBP/CHF | 2,1555 | 2,1707 | 2,1523 | 2,1581 | %0,11 |
| AUD/JPY | 81,1600 | 81,5000 | 80,8200 | 81,1000 | %-0,09 |
| USD/RUB | 28,3243 | 28,3300 | 28,2400 | 28,3100 | %0,04 |
| USD/SEK | 6,7353 | 6,7865 | 6,6895 | 6,7143 | %-0,36 |
| USD/NOK | 6,1252 | 6,1575 | 6,0789 | 6,1004 | %-0,48 |
| USD/DKK | 5,6072 | 5,6358 | 5,5703 | 5,5884 | %-0,34 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,8800 | 5,9437 | 5,7876 | 5,8250 | %-1,40 |
| USD/MXN | 11,2575 | 11,2860 | 11,2275 | 11,2600 | %-0,03 |
| USD/PLN | 3,1785 | 3,2016 | 3,1575 | 3,1781 | %-0,11 |
| USD/SGD | 1,6396 | 1,6441 | 1,6348 | 1,6362 | %-0,24 |