25 Kasım 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3181 | 1,3283 | 1,3167 | 1,3258 | %0,61 |
| GBP/USD | 1,8815 | 1,8942 | 1,8804 | 1,8918 | %0,57 |
| USD/JPY | 102,81 | 103,04 | 102,37 | 102,57 | %-0,23 |
| USD/CHF | 1,1451 | 1,1477 | 1,1395 | 1,1409 | %-0,41 |
| AUD/USD | 0,786400 | 0,793900 | 0,785300 | 0,791200 | %0,48 |
| USD/CAD | 1,1795 | 1,1817 | 1,1749 | 1,1779 | %-0,19 |
| NZD/USD | 0,711000 | 0,718500 | 0,709500 | 0,715400 | %0,70 |
| EUR/GBP | 0,700700 | 0,702500 | 0,699000 | 0,701300 | %0,07 |
| EUR/JPY | 135,57 | 136,00 | 134,96 | 135,90 | %0,31 |
| EUR/CHF | 1,5097 | 1,5128 | 1,5062 | 1,5112 | %0,11 |
| EUR/AUD | 1,6763 | 1,6773 | 1,6651 | 1,6745 | %0,04 |
| EUR/CAD | 1,5552 | 1,5635 | 1,5521 | 1,5597 | %0,30 |
| GBP/JPY | 193,37 | 194,08 | 192,86 | 193,77 | %0,24 |
| GBP/CHF | 2,1539 | 2,1615 | 2,1491 | 2,1557 | %0,09 |
| AUD/JPY | 80,8300 | 81,4200 | 80,7300 | 81,1700 | %0,32 |
| USD/RUB | 28,3300 | 28,3300 | 28,2900 | 28,3000 | %-0,25 |
| USD/SEK | 6,7730 | 6,7847 | 6,7305 | 6,7383 | %-0,65 |
| USD/NOK | 6,1870 | 6,1950 | 6,1183 | 6,1298 | %-0,97 |
| USD/DKK | 5,6323 | 5,6445 | 5,6042 | 5,6077 | %-0,53 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,9175 | 5,9512 | 5,8500 | 5,9075 | %-0,46 |
| USD/MXN | 11,2890 | 11,2915 | 11,2460 | 11,2630 | %-0,18 |
| USD/PLN | 3,1850 | 3,2029 | 3,1700 | 3,1815 | %-0,25 |
| USD/SGD | 1,6413 | 1,6426 | 1,6382 | 1,6401 | %-0,03 |