24 Kasım 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3100 | 1,3191 | 1,3087 | 1,3178 | %0,62 |
| GBP/USD | 1,8686 | 1,8827 | 1,8678 | 1,8811 | %0,65 |
| USD/JPY | 103,28 | 103,72 | 102,53 | 102,81 | %-0,50 |
| USD/CHF | 1,1581 | 1,1593 | 1,1445 | 1,1456 | %-1,12 |
| AUD/USD | 0,785600 | 0,789400 | 0,784000 | 0,787400 | %0,15 |
| USD/CAD | 1,1856 | 1,1869 | 1,1780 | 1,1801 | %-0,39 |
| NZD/USD | 0,712400 | 0,714100 | 0,707700 | 0,710400 | %-0,28 |
| EUR/GBP | 0,700300 | 0,701600 | 0,698700 | 0,700800 | %0,03 |
| EUR/JPY | 135,12 | 135,83 | 134,96 | 135,48 | %0,19 |
| EUR/CHF | 1,5155 | 1,5180 | 1,5071 | 1,5095 | %-0,44 |
| EUR/AUD | 1,6643 | 1,6752 | 1,6618 | 1,6738 | %0,59 |
| EUR/CAD | 1,5528 | 1,5573 | 1,5498 | 1,5550 | %0,14 |
| GBP/JPY | 192,91 | 193,89 | 192,75 | 193,30 | %0,16 |
| GBP/CHF | 2,1636 | 2,1688 | 2,1522 | 2,1538 | %-0,49 |
| AUD/JPY | 81,1300 | 81,5200 | 80,8300 | 80,9100 | %-0,39 |
| USD/RUB | 28,4600 | 28,4600 | 28,3600 | 28,3700 | %-0,46 |
| USD/SEK | 6,8464 | 6,8528 | 6,7715 | 6,7827 | %-0,95 |
| USD/NOK | 6,2321 | 6,2391 | 6,1751 | 6,1897 | %-0,68 |
| USD/DKK | 5,6766 | 5,6810 | 5,6311 | 5,6374 | %-0,73 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,9550 | 6,0050 | 5,8980 | 5,9350 | %-0,67 |
| USD/MXN | 11,3380 | 11,3425 | 11,2675 | 11,2830 | %-0,48 |
| USD/PLN | 3,2113 | 3,2161 | 3,1848 | 3,1895 | %-0,77 |
| USD/SGD | 1,6425 | 1,6446 | 1,6398 | 1,6406 | %-0,14 |