23 Kasım 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3042 | 1,3103 | 1,2980 | 1,3097 | %0,44 |
| GBP/USD | 1,8598 | 1,8729 | 1,8529 | 1,8690 | %0,49 |
| USD/JPY | 103,10 | 103,72 | 102,83 | 103,33 | %0,11 |
| USD/CHF | 1,1620 | 1,1699 | 1,1558 | 1,1586 | %-0,39 |
| AUD/USD | 0,782400 | 0,787900 | 0,777000 | 0,786200 | %0,51 |
| USD/CAD | 1,1850 | 1,1916 | 1,1832 | 1,1847 | %-0,15 |
| NZD/USD | 0,709300 | 0,715600 | 0,703800 | 0,712400 | %0,42 |
| EUR/GBP | 0,701200 | 0,701600 | 0,698000 | 0,700600 | %-0,10 |
| EUR/JPY | 134,49 | 135,62 | 134,19 | 135,22 | %0,43 |
| EUR/CHF | 1,5158 | 1,5195 | 1,5126 | 1,5161 | %-0,07 |
| EUR/AUD | 1,6663 | 1,6715 | 1,6595 | 1,6639 | %-0,21 |
| EUR/CAD | 1,5457 | 1,5563 | 1,5431 | 1,5529 | %0,47 |
| GBP/JPY | 191,78 | 193,80 | 191,39 | 193,00 | %0,53 |
| GBP/CHF | 2,1613 | 2,1727 | 2,1596 | 2,1643 | %0,06 |
| AUD/JPY | 80,6600 | 81,4700 | 80,3400 | 81,2300 | %0,61 |
| USD/RUB | 28,5100 | 28,5200 | 28,4900 | 28,5000 | %-0,07 |
| USD/SEK | 6,8730 | 6,9078 | 6,8280 | 6,8477 | %-0,43 |
| USD/NOK | 6,2458 | 6,2783 | 6,2212 | 6,2318 | %-0,33 |
| USD/DKK | 5,6955 | 5,7240 | 5,6641 | 5,6791 | %-0,31 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,9925 | 6,0468 | 5,9403 | 5,9752 | %-0,50 |
| USD/MXN | 11,3635 | 11,3820 | 11,3295 | 11,3370 | %-0,27 |
| USD/PLN | 3,2260 | 3,2473 | 3,2050 | 3,2143 | %-0,41 |
| USD/SGD | 1,6444 | 1,6492 | 1,6410 | 1,6429 | %-0,12 |