29 Kasım 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3272 | 1,3303 | 1,3234 | 1,3265 | %-0,22 |
| GBP/USD | 1,8920 | 1,8966 | 1,8857 | 1,8925 | %-0,05 |
| USD/JPY | 102,70 | 103,15 | 102,48 | 102,85 | %0,28 |
| USD/CHF | 1,1412 | 1,1475 | 1,1378 | 1,1425 | %0,29 |
| AUD/USD | 0,789300 | 0,790800 | 0,782600 | 0,783400 | %-0,94 |
| USD/CAD | 1,1772 | 1,1871 | 1,1770 | 1,1865 | %0,94 |
| NZD/USD | 0,715400 | 0,719900 | 0,713800 | 0,715000 | %-0,31 |
| EUR/GBP | 0,700900 | 0,703200 | 0,699400 | 0,701000 | %-0,09 |
| EUR/JPY | 136,22 | 136,69 | 135,97 | 136,51 | %0,11 |
| EUR/CHF | 1,5144 | 1,5193 | 1,5109 | 1,5166 | %0,13 |
| EUR/AUD | 1,6816 | 1,6955 | 1,6788 | 1,6944 | %0,82 |
| EUR/CAD | 1,5630 | 1,5767 | 1,5613 | 1,5724 | %0,59 |
| GBP/JPY | 194,36 | 195,04 | 193,83 | 194,73 | %0,23 |
| GBP/CHF | 2,1597 | 2,1685 | 2,1552 | 2,1631 | %0,23 |
| AUD/JPY | 80,9800 | 81,1800 | 80,4000 | 80,5700 | %-0,65 |
| USD/RUB | 28,3200 | 28,3200 | 28,1400 | 28,1500 | %-0,57 |
| USD/SEK | 6,7145 | 6,7415 | 6,6880 | 6,7092 | %-0,08 |
| USD/NOK | 6,1015 | 6,1235 | 6,0785 | 6,1087 | %0,14 |
| USD/DKK | 5,5952 | 5,6163 | 5,5754 | 5,5972 | %0,16 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,8050 | 5,8799 | 5,7280 | 5,7888 | %-0,62 |
| USD/MXN | 11,2535 | 11,2845 | 11,2405 | 11,2590 | %-0,01 |
| USD/PLN | 3,1725 | 3,1919 | 3,1550 | 3,1749 | %-0,10 |
| USD/SGD | 1,6365 | 1,6423 | 1,6357 | 1,6376 | %0,09 |