12 Kasım 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2908 | 1,2989 | 1,2886 | 1,2970 | %0,46 |
| GBP/USD | 1,8432 | 1,8591 | 1,8414 | 1,8573 | %0,77 |
| USD/JPY | 106,58 | 106,81 | 105,29 | 105,56 | %-0,98 |
| USD/CHF | 1,1774 | 1,1821 | 1,1690 | 1,1717 | %-0,52 |
| AUD/USD | 0,764900 | 0,770400 | 0,762900 | 0,769500 | %0,69 |
| USD/CAD | 1,1958 | 1,1985 | 1,1908 | 1,1924 | %-0,29 |
| NZD/USD | 0,688100 | 0,695200 | 0,687300 | 0,693500 | %0,86 |
| EUR/GBP | 0,700700 | 0,701600 | 0,697400 | 0,698800 | %-0,26 |
| EUR/JPY | 137,53 | 137,83 | 136,49 | 136,99 | %-0,43 |
| EUR/CHF | 1,5193 | 1,5249 | 1,5172 | 1,5209 | %0,05 |
| EUR/AUD | 1,6855 | 1,6923 | 1,6813 | 1,6861 | %-0,17 |
| EUR/CAD | 1,5435 | 1,5490 | 1,5389 | 1,5454 | %0,12 |
| GBP/JPY | 196,25 | 196,88 | 195,09 | 196,02 | %-0,18 |
| GBP/CHF | 2,1676 | 2,1833 | 2,1668 | 2,1763 | %0,29 |
| AUD/JPY | 81,5400 | 81,6400 | 80,8100 | 81,2400 | %-0,29 |
| USD/RUB | 28,6700 | 28,6800 | 28,6500 | 28,6600 | %-0,03 |
| USD/SEK | 6,9737 | 6,9790 | 6,8987 | 6,9081 | %-1,04 |
| USD/NOK | 6,3045 | 6,3140 | 6,2416 | 6,2541 | %-0,89 |
| USD/DKK | 5,7566 | 5,7727 | 5,7194 | 5,7274 | %-0,53 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,1733 | 6,2037 | 6,0756 | 6,1118 | %-1,31 |
| USD/MXN | 11,4173 | 11,4503 | 11,3428 | 11,3577 | %-0,53 |
| USD/PLN | 3,3150 | 3,3405 | 3,2893 | 3,2955 | %-0,68 |
| USD/SGD | 1,6552 | 1,6568 | 1,6503 | 1,6508 | %-0,35 |