15 Kasım 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2990 | 1,2999 | 1,2922 | 1,2940 | %-0,23 |
| GBP/USD | 1,8569 | 1,8586 | 1,8443 | 1,8464 | %-0,59 |
| USD/JPY | 105,56 | 105,72 | 105,12 | 105,28 | %-0,27 |
| USD/CHF | 1,1709 | 1,1821 | 1,1694 | 1,1788 | %0,61 |
| AUD/USD | 0,768300 | 0,774000 | 0,767700 | 0,773100 | %0,47 |
| USD/CAD | 1,1933 | 1,2047 | 1,1918 | 1,2007 | %0,70 |
| NZD/USD | 0,692800 | 0,701900 | 0,692700 | 0,700100 | %0,95 |
| EUR/GBP | 0,699300 | 0,701800 | 0,697500 | 0,701200 | %0,34 |
| EUR/JPY | 136,95 | 137,14 | 135,98 | 136,31 | %-0,50 |
| EUR/CHF | 1,5190 | 1,5277 | 1,5182 | 1,5267 | %0,38 |
| EUR/AUD | 1,6876 | 1,6914 | 1,6705 | 1,6751 | %-0,65 |
| EUR/CAD | 1,5498 | 1,5581 | 1,5457 | 1,5539 | %0,55 |
| GBP/JPY | 195,80 | 196,14 | 194,18 | 194,39 | %-0,83 |
| GBP/CHF | 2,1718 | 2,1834 | 2,1698 | 2,1773 | %0,05 |
| AUD/JPY | 81,0900 | 81,6400 | 80,7800 | 81,3900 | %0,18 |
| USD/RUB | 28,6600 | 28,6900 | 28,6600 | 28,6800 | %0,07 |
| USD/SEK | 6,9060 | 6,9347 | 6,8865 | 6,9148 | %0,10 |
| USD/NOK | 6,2579 | 6,2718 | 6,2246 | 6,2584 | %0,07 |
| USD/DKK | 5,7238 | 5,7535 | 5,7151 | 5,7400 | %0,22 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0870 | 6,1400 | 5,9800 | 6,0450 | %-1,09 |
| USD/MXN | 11,3595 | 11,3780 | 11,3320 | 11,3770 | %0,17 |
| USD/PLN | 3,2944 | 3,3145 | 3,2780 | 3,2878 | %-0,23 |
| USD/SGD | 1,6505 | 1,6530 | 1,6488 | 1,6511 | %0,02 |