11 Kasım 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2884 | 1,2921 | 1,2863 | 1,2910 | %0,19 |
| GBP/USD | 1,8469 | 1,8482 | 1,8388 | 1,8431 | %-0,20 |
| USD/JPY | 107,14 | 107,16 | 106,52 | 106,60 | %-0,50 |
| USD/CHF | 1,1814 | 1,1838 | 1,1756 | 1,1778 | %-0,33 |
| AUD/USD | 0,759300 | 0,766100 | 0,757500 | 0,764200 | %0,63 |
| USD/CAD | 1,1944 | 1,1997 | 1,1934 | 1,1959 | %0,14 |
| NZD/USD | 0,684100 | 0,688300 | 0,682500 | 0,687600 | %0,57 |
| EUR/GBP | 0,697700 | 0,701300 | 0,696800 | 0,700600 | %0,33 |
| EUR/JPY | 138,06 | 138,22 | 137,46 | 137,58 | %-0,37 |
| EUR/CHF | 1,5224 | 1,5248 | 1,5160 | 1,5202 | %-0,16 |
| EUR/AUD | 1,6960 | 1,7008 | 1,6838 | 1,6890 | %-0,48 |
| EUR/CAD | 1,5405 | 1,5461 | 1,5385 | 1,5436 | %0,21 |
| GBP/JPY | 197,82 | 197,90 | 196,23 | 196,37 | %-0,71 |
| GBP/CHF | 2,1816 | 2,1856 | 2,1651 | 2,1700 | %-0,50 |
| AUD/JPY | 81,3300 | 81,7200 | 80,9800 | 81,4800 | %0,14 |
| USD/RUB | 28,6700 | 28,6900 | 28,6700 | 28,6700 | %0,00 |
| USD/SEK | 7,0244 | 7,0380 | 6,9561 | 6,9806 | %-0,66 |
| USD/NOK | 6,3359 | 6,3444 | 6,2970 | 6,3100 | %-0,38 |
| USD/DKK | 5,7638 | 5,7805 | 5,7493 | 5,7580 | %-0,13 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,1876 | 6,2537 | 6,1600 | 6,1931 | %-0,19 |
| USD/MXN | 11,4215 | 11,4343 | 11,3905 | 11,4185 | %0,05 |
| USD/PLN | 3,3138 | 3,3327 | 3,3075 | 3,3180 | %0,20 |
| USD/SGD | 1,6584 | 1,6597 | 1,6553 | 1,6566 | %-0,07 |