10 Kasım 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2900 | 1,2984 | 1,2862 | 1,2886 | %-0,10 |
| GBP/USD | 1,8557 | 1,8615 | 1,8420 | 1,8469 | %-0,47 |
| USD/JPY | 105,66 | 107,30 | 105,60 | 107,14 | %1,31 |
| USD/CHF | 1,1829 | 1,1864 | 1,1693 | 1,1817 | %-0,15 |
| AUD/USD | 0,760300 | 0,765100 | 0,755700 | 0,759400 | %-0,20 |
| USD/CAD | 1,1987 | 1,2035 | 1,1926 | 1,1942 | %-0,49 |
| NZD/USD | 0,689300 | 0,690200 | 0,681700 | 0,683700 | %-0,77 |
| EUR/GBP | 0,694000 | 0,700400 | 0,693800 | 0,698300 | %0,56 |
| EUR/JPY | 136,27 | 138,35 | 136,14 | 138,09 | %1,28 |
| EUR/CHF | 1,5256 | 1,5278 | 1,5189 | 1,5227 | %-0,25 |
| EUR/AUD | 1,6957 | 1,7041 | 1,6937 | 1,6971 | %0,15 |
| EUR/CAD | 1,5471 | 1,5539 | 1,5381 | 1,5404 | %-0,39 |
| GBP/JPY | 196,30 | 198,18 | 196,01 | 197,78 | %0,73 |
| GBP/CHF | 2,1978 | 2,1993 | 2,1725 | 2,1808 | %-0,78 |
| AUD/JPY | 80,3100 | 81,5000 | 80,1700 | 81,3700 | %1,14 |
| USD/RUB | 28,6500 | 28,6900 | 28,6500 | 28,6700 | %0,07 |
| USD/SEK | 7,0531 | 7,0760 | 6,9691 | 7,0271 | %-0,41 |
| USD/NOK | 6,3773 | 6,3885 | 6,2833 | 6,3341 | %-0,68 |
| USD/DKK | 5,7598 | 5,7832 | 5,7114 | 5,7653 | %0,05 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,1726 | 6,2525 | 6,1251 | 6,2050 | %0,16 |
| USD/MXN | 11,4407 | 11,4518 | 11,4057 | 11,4132 | %-0,30 |
| USD/PLN | 3,2985 | 3,3288 | 3,2741 | 3,3115 | %0,29 |
| USD/SGD | 1,6537 | 1,6609 | 1,6525 | 1,6578 | %0,21 |