9 Kasım 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2910 | 1,2938 | 1,2888 | 1,2899 | %-0,07 |
| GBP/USD | 1,8549 | 1,8603 | 1,8516 | 1,8557 | %0,06 |
| USD/JPY | 105,53 | 105,96 | 105,40 | 105,75 | %0,23 |
| USD/CHF | 1,1810 | 1,1862 | 1,1793 | 1,1835 | %0,14 |
| AUD/USD | 0,757500 | 0,761900 | 0,755100 | 0,760900 | %0,44 |
| USD/CAD | 1,1948 | 1,2010 | 1,1914 | 1,2001 | %0,53 |
| NZD/USD | 0,691500 | 0,695100 | 0,688100 | 0,689000 | %-0,36 |
| EUR/GBP | 0,695600 | 0,697800 | 0,694100 | 0,694400 | %-0,26 |
| EUR/JPY | 136,25 | 136,72 | 136,08 | 136,35 | %0,03 |
| EUR/CHF | 1,5255 | 1,5290 | 1,5234 | 1,5265 | %-0,01 |
| EUR/AUD | 1,7044 | 1,7091 | 1,6927 | 1,6946 | %-0,61 |
| EUR/CAD | 1,5413 | 1,5485 | 1,5380 | 1,5465 | %0,33 |
| GBP/JPY | 195,87 | 196,58 | 195,48 | 196,34 | %0,27 |
| GBP/CHF | 2,1930 | 2,1993 | 2,1882 | 2,1979 | %0,23 |
| AUD/JPY | 79,9000 | 80,5300 | 79,7500 | 80,4500 | %0,63 |
| USD/RUB | 28,6000 | 28,6600 | 28,6000 | 28,6500 | %-0,03 |
| USD/SEK | 7,0350 | 7,0783 | 7,0261 | 7,0562 | %0,26 |
| USD/NOK | 6,3769 | 6,4012 | 6,3467 | 6,3775 | %0,05 |
| USD/DKK | 5,7524 | 5,7714 | 5,7398 | 5,7623 | %0,17 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,1730 | 6,2602 | 6,1296 | 6,1950 | %0,00 |
| USD/MXN | 11,4250 | 11,4770 | 11,4070 | 11,4480 | %0,18 |
| USD/PLN | 3,3058 | 3,3163 | 3,2850 | 3,3020 | %-0,17 |
| USD/SGD | 1,6496 | 1,6545 | 1,6493 | 1,6544 | %0,26 |