8 Kasım 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2964 | 1,2988 | 1,2908 | 1,2908 | %-0,45 |
| GBP/USD | 1,8561 | 1,8612 | 1,8530 | 1,8546 | %-0,14 |
| USD/JPY | 105,37 | 105,78 | 105,23 | 105,51 | %-0,09 |
| USD/CHF | 1,1769 | 1,1844 | 1,1753 | 1,1818 | %0,35 |
| AUD/USD | 0,762500 | 0,763800 | 0,755200 | 0,757600 | %-0,72 |
| USD/CAD | 1,1955 | 1,1972 | 1,1898 | 1,1938 | %-0,34 |
| NZD/USD | 0,695300 | 0,697100 | 0,690300 | 0,691500 | %-0,58 |
| EUR/GBP | 0,698900 | 0,700200 | 0,695600 | 0,696200 | %-0,36 |
| EUR/JPY | 136,64 | 136,98 | 136,14 | 136,31 | %-0,46 |
| EUR/CHF | 1,5262 | 1,5296 | 1,5238 | 1,5267 | %-0,01 |
| EUR/AUD | 1,7000 | 1,7122 | 1,6966 | 1,7050 | %0,31 |
| EUR/CAD | 1,5505 | 1,5528 | 1,5393 | 1,5414 | %-0,73 |
| GBP/JPY | 195,47 | 196,42 | 195,31 | 195,81 | %-0,09 |
| GBP/CHF | 2,1825 | 2,1949 | 2,1808 | 2,1928 | %0,34 |
| AUD/JPY | 80,3300 | 80,6100 | 79,7400 | 79,9500 | %-0,77 |
| USD/RUB | 28,6600 | 28,6600 | 28,6600 | 28,6600 | %0,07 |
| USD/SEK | 7,0040 | 7,0493 | 6,9940 | 7,0381 | %0,42 |
| USD/NOK | 6,3025 | 6,3818 | 6,2975 | 6,3743 | %1,00 |
| USD/DKK | 5,7290 | 5,7665 | 5,7213 | 5,7524 | %0,36 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0700 | 6,2100 | 6,0700 | 6,1950 | %1,68 |
| USD/MXN | 11,3642 | 11,4387 | 11,3573 | 11,4277 | %0,40 |
| USD/PLN | 3,2815 | 3,3175 | 3,2815 | 3,3075 | %0,30 |
| USD/SGD | 1,6536 | 1,6551 | 1,6488 | 1,6501 | %-0,22 |