5 Kasım 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2873 | 1,2980 | 1,2785 | 1,2967 | %0,73 |
| GBP/USD | 1,8440 | 1,8573 | 1,8345 | 1,8573 | %0,73 |
| USD/JPY | 106,03 | 106,69 | 105,48 | 105,61 | %-0,40 |
| USD/CHF | 1,1875 | 1,2006 | 1,1767 | 1,1777 | %-0,82 |
| AUD/USD | 0,757500 | 0,763200 | 0,752700 | 0,763100 | %0,75 |
| USD/CAD | 1,2069 | 1,2125 | 1,1962 | 1,1979 | %-0,78 |
| NZD/USD | 0,690000 | 0,695900 | 0,684600 | 0,695500 | %0,68 |
| EUR/GBP | 0,697700 | 0,700100 | 0,695400 | 0,698700 | %0,11 |
| EUR/JPY | 136,44 | 137,01 | 135,44 | 136,94 | %0,37 |
| EUR/CHF | 1,5281 | 1,5393 | 1,5244 | 1,5268 | %-0,12 |
| EUR/AUD | 1,6987 | 1,7039 | 1,6833 | 1,6997 | %0,02 |
| EUR/CAD | 1,5533 | 1,5567 | 1,5471 | 1,5528 | %-0,05 |
| GBP/JPY | 195,53 | 196,22 | 194,42 | 195,98 | %0,24 |
| GBP/CHF | 2,1898 | 2,2028 | 2,1824 | 2,1854 | %-0,23 |
| AUD/JPY | 80,2900 | 80,6600 | 79,9100 | 80,5700 | %0,31 |
| USD/RUB | 28,7500 | 28,7600 | 28,6400 | 28,6400 | %-0,38 |
| USD/SEK | 7,0558 | 7,1293 | 7,0014 | 7,0090 | %-0,80 |
| USD/NOK | 6,3540 | 6,4115 | 6,3110 | 6,3110 | %-0,64 |
| USD/DKK | 5,7734 | 5,8217 | 5,7292 | 5,7320 | %-0,75 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0686 | 6,2068 | 6,0650 | 6,0927 | %0,01 |
| USD/MXN | 11,4230 | 11,4455 | 11,3795 | 11,3820 | %-0,34 |
| USD/PLN | 3,3305 | 3,3602 | 3,2925 | 3,2975 | %-1,07 |
| USD/SGD | 1,6554 | 1,6622 | 1,6520 | 1,6538 | %-0,13 |