4 Kasım 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2822 | 1,2894 | 1,2797 | 1,2873 | %0,37 |
| GBP/USD | 1,8478 | 1,8500 | 1,8417 | 1,8439 | %-0,20 |
| USD/JPY | 106,21 | 106,51 | 105,67 | 106,03 | %-0,24 |
| USD/CHF | 1,1942 | 1,1969 | 1,1835 | 1,1874 | %-0,54 |
| AUD/USD | 0,756100 | 0,759200 | 0,753700 | 0,757400 | %0,22 |
| USD/CAD | 1,2092 | 1,2107 | 1,2027 | 1,2073 | %-0,13 |
| NZD/USD | 0,690500 | 0,693200 | 0,686500 | 0,690800 | %0,04 |
| EUR/GBP | 0,693100 | 0,699600 | 0,692800 | 0,697900 | %0,63 |
| EUR/JPY | 136,19 | 136,81 | 135,91 | 136,44 | %0,15 |
| EUR/CHF | 1,5311 | 1,5326 | 1,5258 | 1,5286 | %-0,12 |
| EUR/AUD | 1,6949 | 1,7026 | 1,6910 | 1,6993 | %0,18 |
| EUR/CAD | 1,5472 | 1,5547 | 1,5449 | 1,5535 | %0,42 |
| GBP/JPY | 196,40 | 196,63 | 195,02 | 195,52 | %-0,46 |
| GBP/CHF | 2,2060 | 2,2087 | 2,1832 | 2,1905 | %-0,74 |
| AUD/JPY | 80,3000 | 80,5200 | 80,1000 | 80,3200 | %0,02 |
| USD/RUB | 28,7500 | 28,7600 | 28,7400 | 28,7500 | %-0,07 |
| USD/SEK | 7,0660 | 7,0890 | 7,0328 | 7,0654 | %-0,10 |
| USD/NOK | 6,3646 | 6,3785 | 6,3205 | 6,3514 | %-0,22 |
| USD/DKK | 5,7960 | 5,8119 | 5,7600 | 5,7756 | %-0,40 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0526 | 6,1375 | 6,0470 | 6,0921 | %0,24 |
| USD/MXN | 11,4335 | 11,4370 | 11,3915 | 11,4205 | %-0,19 |
| USD/PLN | 3,3515 | 3,3748 | 3,3291 | 3,3333 | %-0,72 |
| USD/SGD | 1,6652 | 1,6654 | 1,6531 | 1,6559 | %-0,57 |