3 Kasım 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2719 | 1,2832 | 1,2666 | 1,2825 | %0,82 |
| GBP/USD | 1,8397 | 1,8504 | 1,8326 | 1,8476 | %0,43 |
| USD/JPY | 106,06 | 106,91 | 105,90 | 106,28 | %0,12 |
| USD/CHF | 1,2028 | 1,2128 | 1,1923 | 1,1939 | %-0,89 |
| AUD/USD | 0,748100 | 0,757300 | 0,744200 | 0,755700 | %1,11 |
| USD/CAD | 1,2255 | 1,2285 | 1,2069 | 1,2089 | %-1,30 |
| NZD/USD | 0,686200 | 0,691500 | 0,681900 | 0,690500 | %0,64 |
| EUR/GBP | 0,691900 | 0,694400 | 0,689400 | 0,693500 | %0,26 |
| EUR/JPY | 135,08 | 136,30 | 134,59 | 136,24 | %0,86 |
| EUR/CHF | 1,5324 | 1,5362 | 1,5283 | 1,5304 | %-0,16 |
| EUR/AUD | 1,7020 | 1,7066 | 1,6904 | 1,6962 | %-0,36 |
| EUR/CAD | 1,5585 | 1,5600 | 1,5464 | 1,5470 | %-0,76 |
| GBP/JPY | 195,18 | 196,86 | 194,78 | 196,43 | %0,58 |
| GBP/CHF | 2,2139 | 2,2247 | 2,2024 | 2,2068 | %-0,42 |
| AUD/JPY | 79,3200 | 80,3800 | 79,0200 | 80,3000 | %1,22 |
| USD/RUB | 28,7700 | 28,7800 | 28,7600 | 28,7700 | %0,00 |
| USD/SEK | 7,1153 | 7,1659 | 7,0599 | 7,0724 | %-0,72 |
| USD/NOK | 6,4210 | 6,4586 | 6,3567 | 6,3657 | %-1,00 |
| USD/DKK | 5,8332 | 5,8729 | 5,7924 | 5,7987 | %-0,72 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0851 | 6,1825 | 6,0363 | 6,0775 | %-0,45 |
| USD/MXN | 11,4485 | 11,4725 | 11,4030 | 11,4420 | %-0,04 |
| USD/PLN | 3,3855 | 3,4045 | 3,3490 | 3,3575 | %-0,54 |
| USD/SGD | 1,6668 | 1,6698 | 1,6642 | 1,6654 | %-0,05 |