29 Ekim 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2708 | 1,2798 | 1,2662 | 1,2792 | %0,68 |
| GBP/USD | 1,8281 | 1,8381 | 1,8208 | 1,8381 | %0,55 |
| USD/JPY | 106,26 | 106,38 | 105,70 | 105,79 | %-0,43 |
| USD/CHF | 1,2002 | 1,2039 | 1,1934 | 1,1948 | %-0,44 |
| AUD/USD | 0,744500 | 0,749200 | 0,743200 | 0,748700 | %0,35 |
| USD/CAD | 1,2231 | 1,2252 | 1,2167 | 1,2180 | %-0,33 |
| NZD/USD | 0,681900 | 0,686800 | 0,680700 | 0,684300 | %0,25 |
| EUR/GBP | 0,696100 | 0,697800 | 0,693700 | 0,695600 | %-0,14 |
| EUR/JPY | 135,35 | 135,60 | 134,81 | 135,17 | %-0,24 |
| EUR/CHF | 1,5288 | 1,5328 | 1,5235 | 1,5275 | %-0,14 |
| EUR/AUD | 1,7098 | 1,7139 | 1,7011 | 1,7077 | %-0,04 |
| EUR/CAD | 1,5579 | 1,5637 | 1,5501 | 1,5571 | %-0,05 |
| GBP/JPY | 194,43 | 194,74 | 193,72 | 194,44 | %-0,01 |
| GBP/CHF | 2,1960 | 2,2035 | 2,1890 | 2,1959 | %-0,01 |
| AUD/JPY | 79,1400 | 79,3900 | 78,8600 | 79,1900 | %-0,15 |
| USD/RUB | 28,7700 | 28,7800 | 28,7300 | 28,7300 | %-0,10 |
| USD/SEK | 7,0890 | 7,1233 | 7,0590 | 7,0725 | %-0,32 |
| USD/NOK | 6,4020 | 6,4140 | 6,3569 | 6,3715 | %-0,47 |
| USD/DKK | 5,8312 | 5,8498 | 5,8048 | 5,8083 | %-0,40 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0550 | 6,1862 | 6,0400 | 6,1161 | %0,32 |
| USD/MXN | 11,5293 | 11,5503 | 11,5093 | 11,5362 | %0,10 |
| USD/PLN | 3,4070 | 3,4180 | 3,3700 | 3,3850 | %-0,77 |
| USD/SGD | 1,6629 | 1,6656 | 1,6610 | 1,6625 | %-0,04 |