1 Kasım 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2828 | 1,2828 | 1,2721 | 1,2746 | %-0,36 |
| GBP/USD | 1,8414 | 1,8414 | 1,8305 | 1,8327 | %-0,29 |
| USD/JPY | 105,90 | 106,62 | 105,72 | 106,44 | %0,61 |
| USD/CHF | 1,1930 | 1,2052 | 1,1909 | 1,2022 | %0,62 |
| AUD/USD | 0,748700 | 0,750100 | 0,743400 | 0,746600 | %-0,28 |
| USD/CAD | 1,2184 | 1,2254 | 1,2174 | 1,2233 | %0,44 |
| NZD/USD | 0,686000 | 0,688200 | 0,681800 | 0,683500 | %-0,12 |
| EUR/GBP | 0,696100 | 0,697200 | 0,694500 | 0,695400 | %-0,03 |
| EUR/JPY | 135,56 | 136,11 | 135,26 | 135,76 | %0,44 |
| EUR/CHF | 1,5272 | 1,5337 | 1,5264 | 1,5326 | %0,33 |
| EUR/AUD | 1,7090 | 1,7127 | 1,7033 | 1,7079 | %0,01 |
| EUR/CAD | 1,5615 | 1,5622 | 1,5548 | 1,5579 | %0,05 |
| GBP/JPY | 194,70 | 195,49 | 194,47 | 195,23 | %0,41 |
| GBP/CHF | 2,1931 | 2,2059 | 2,1904 | 2,2038 | %0,36 |
| AUD/JPY | 79,2700 | 79,6600 | 79,0900 | 79,4900 | %0,38 |
| USD/RUB | 28,7400 | 28,7700 | 28,7400 | 28,7600 | %0,10 |
| USD/SEK | 7,0663 | 7,1145 | 7,0495 | 7,0968 | %0,34 |
| USD/NOK | 6,3575 | 6,4089 | 6,3445 | 6,3975 | %0,41 |
| USD/DKK | 5,8012 | 5,8452 | 5,7889 | 5,8286 | %0,35 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0775 | 6,1575 | 6,0670 | 6,1000 | %-0,26 |
| USD/MXN | 11,5137 | 11,5568 | 11,5137 | 11,5237 | %-0,11 |
| USD/PLN | 3,3775 | 3,4020 | 3,3698 | 3,3825 | %-0,07 |
| USD/SGD | 1,6620 | 1,6682 | 1,6610 | 1,6673 | %0,29 |