27 Ekim 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2765 | 1,2809 | 1,2699 | 1,2706 | %-0,46 |
| GBP/USD | 1,8359 | 1,8438 | 1,8258 | 1,8281 | %-0,43 |
| USD/JPY | 106,87 | 107,19 | 106,18 | 106,40 | %-0,41 |
| USD/CHF | 1,2020 | 1,2094 | 1,1950 | 1,2070 | %0,40 |
| AUD/USD | 0,745900 | 0,751300 | 0,742600 | 0,744700 | %-0,12 |
| USD/CAD | 1,2247 | 1,2290 | 1,2167 | 1,2256 | %0,02 |
| NZD/USD | 0,696300 | 0,702000 | 0,685300 | 0,686100 | %-1,55 |
| EUR/GBP | 0,694800 | 0,695800 | 0,693000 | 0,695300 | %-0,04 |
| EUR/JPY | 136,22 | 136,54 | 135,09 | 135,19 | %-0,79 |
| EUR/CHF | 1,5321 | 1,5365 | 1,5295 | 1,5353 | %0,11 |
| EUR/AUD | 1,7073 | 1,7136 | 1,7012 | 1,7070 | %-0,19 |
| EUR/CAD | 1,5628 | 1,5644 | 1,5557 | 1,5579 | %-0,31 |
| GBP/JPY | 195,95 | 196,54 | 194,31 | 194,38 | %-0,79 |
| GBP/CHF | 2,2041 | 2,2131 | 2,2003 | 2,2077 | %0,12 |
| AUD/JPY | 79,7100 | 79,9400 | 79,1300 | 79,2500 | %-0,49 |
| USD/RUB | 28,7600 | 28,7700 | 28,7500 | 28,7600 | %0,14 |
| USD/SEK | 7,0735 | 7,1141 | 7,0365 | 7,1029 | %0,37 |
| USD/NOK | 6,4223 | 6,4514 | 6,3585 | 6,4308 | %0,17 |
| USD/DKK | 5,8308 | 5,8634 | 5,7981 | 5,8498 | %0,36 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,2200 | 6,2550 | 6,1150 | 6,1650 | %-1,44 |
| USD/MXN | 11,5010 | 11,5430 | 11,5005 | 11,5280 | %0,20 |
| USD/PLN | 3,4010 | 3,4170 | 3,3650 | 3,4030 | %-0,03 |
| USD/SGD | 1,6634 | 1,6680 | 1,6608 | 1,6640 | %0,07 |