26 Ekim 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2810 | 1,2843 | 1,2734 | 1,2765 | %-0,36 |
| GBP/USD | 1,8419 | 1,8451 | 1,8336 | 1,8359 | %-0,32 |
| USD/JPY | 106,69 | 107,03 | 106,35 | 106,84 | %0,20 |
| USD/CHF | 1,1966 | 1,2052 | 1,1919 | 1,2022 | %0,48 |
| AUD/USD | 0,747100 | 0,750500 | 0,743200 | 0,745600 | %-0,21 |
| USD/CAD | 1,2214 | 1,2281 | 1,2182 | 1,2254 | %0,36 |
| NZD/USD | 0,700100 | 0,701900 | 0,695000 | 0,696900 | %-0,53 |
| EUR/GBP | 0,695100 | 0,697000 | 0,693500 | 0,695600 | %0,06 |
| EUR/JPY | 136,65 | 137,01 | 135,56 | 136,27 | %-0,22 |
| EUR/CHF | 1,5325 | 1,5357 | 1,5294 | 1,5336 | %0,04 |
| EUR/AUD | 1,7136 | 1,7165 | 1,7060 | 1,7102 | %-0,22 |
| EUR/CAD | 1,5642 | 1,5662 | 1,5597 | 1,5628 | %-0,09 |
| GBP/JPY | 196,50 | 196,91 | 195,37 | 195,92 | %-0,26 |
| GBP/CHF | 2,2035 | 2,2105 | 2,1974 | 2,2050 | %0,01 |
| AUD/JPY | 79,6900 | 80,0600 | 79,2700 | 79,6400 | %-0,13 |
| USD/RUB | 28,8500 | 28,8600 | 28,7100 | 28,7200 | %-0,45 |
| USD/SEK | 7,0745 | 7,0990 | 7,0465 | 7,0766 | %-0,08 |
| USD/NOK | 6,4252 | 6,4565 | 6,3957 | 6,4202 | %-0,09 |
| USD/DKK | 5,8018 | 5,8432 | 5,7873 | 5,8290 | %0,37 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,1800 | 6,3025 | 6,1700 | 6,2550 | %0,64 |
| USD/MXN | 11,5465 | 11,5595 | 11,4950 | 11,5045 | %-0,27 |
| USD/PLN | 3,4145 | 3,4290 | 3,3880 | 3,4040 | %-0,42 |
| USD/SGD | 1,6622 | 1,6660 | 1,6610 | 1,6629 | %0,00 |