25 Ekim 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2730 | 1,2830 | 1,2728 | 1,2811 | %0,95 |
| GBP/USD | 1,8299 | 1,8448 | 1,8299 | 1,8418 | %0,68 |
| USD/JPY | 107,31 | 107,41 | 106,18 | 106,63 | %-0,53 |
| USD/CHF | 1,2067 | 1,2072 | 1,1935 | 1,1965 | %-1,12 |
| AUD/USD | 0,741900 | 0,749900 | 0,740700 | 0,747200 | %1,07 |
| USD/CAD | 1,2327 | 1,2327 | 1,2170 | 1,2210 | %-1,09 |
| NZD/USD | 0,696800 | 0,705800 | 0,696200 | 0,700600 | %0,66 |
| EUR/GBP | 0,694300 | 0,696200 | 0,693400 | 0,695200 | %0,09 |
| EUR/JPY | 136,37 | 136,92 | 135,64 | 136,57 | %0,37 |
| EUR/CHF | 1,5326 | 1,5358 | 1,5286 | 1,5330 | %-0,16 |
| EUR/AUD | 1,7121 | 1,7191 | 1,7065 | 1,7140 | %-0,10 |
| EUR/CAD | 1,5670 | 1,5677 | 1,5571 | 1,5642 | %-0,10 |
| GBP/JPY | 196,37 | 196,79 | 195,28 | 196,43 | %0,28 |
| GBP/CHF | 2,2078 | 2,2117 | 2,1988 | 2,2048 | %-0,25 |
| AUD/JPY | 79,6100 | 79,8400 | 79,1400 | 79,7400 | %0,53 |
| USD/RUB | 28,9200 | 28,9200 | 28,8500 | 28,8500 | %-0,28 |
| USD/SEK | 7,1684 | 7,1734 | 7,0724 | 7,0820 | %-1,25 |
| USD/NOK | 6,4520 | 6,4563 | 6,4090 | 6,4258 | %-0,71 |
| USD/DKK | 5,8464 | 5,8483 | 5,7902 | 5,8075 | %-0,94 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,1175 | 6,2525 | 6,0650 | 6,2151 | %1,30 |
| USD/MXN | 11,5020 | 11,5420 | 11,4720 | 11,5360 | %0,28 |
| USD/PLN | 3,3815 | 3,4310 | 3,3535 | 3,4185 | %0,91 |
| USD/SGD | 1,6658 | 1,6671 | 1,6599 | 1,6629 | %-0,20 |