22 Ekim 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2621 | 1,2694 | 1,2604 | 1,2691 | %0,56 |
| GBP/USD | 1,8278 | 1,8315 | 1,8229 | 1,8293 | %0,10 |
| USD/JPY | 107,52 | 107,78 | 107,15 | 107,20 | %-0,25 |
| USD/CHF | 1,2178 | 1,2217 | 1,2093 | 1,2100 | %-0,61 |
| AUD/USD | 0,736300 | 0,740700 | 0,735700 | 0,739300 | %0,33 |
| USD/CAD | 1,2433 | 1,2447 | 1,2323 | 1,2344 | %-0,68 |
| NZD/USD | 0,692100 | 0,697500 | 0,690300 | 0,696000 | %0,51 |
| EUR/GBP | 0,690000 | 0,694600 | 0,688800 | 0,694600 | %0,61 |
| EUR/JPY | 135,56 | 136,12 | 135,39 | 136,06 | %0,36 |
| EUR/CHF | 1,5351 | 1,5404 | 1,5334 | 1,5354 | %-0,03 |
| EUR/AUD | 1,7112 | 1,7163 | 1,7067 | 1,7157 | %0,19 |
| EUR/CAD | 1,5691 | 1,5715 | 1,5588 | 1,5657 | %-0,21 |
| GBP/JPY | 196,44 | 197,07 | 195,62 | 195,89 | %-0,24 |
| GBP/CHF | 2,2250 | 2,2328 | 2,2091 | 2,2104 | %-0,63 |
| AUD/JPY | 79,1500 | 79,5700 | 79,1400 | 79,3200 | %0,19 |
| USD/RUB | 29,0000 | 29,0000 | 28,9300 | 28,9300 | %-0,62 |
| USD/SEK | 7,1988 | 7,2241 | 7,1610 | 7,1715 | %-0,41 |
| USD/NOK | 6,5262 | 6,5310 | 6,4698 | 6,4715 | %-0,82 |
| USD/DKK | 5,8933 | 5,9028 | 5,8593 | 5,8625 | %-0,52 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,2175 | 6,2525 | 6,1101 | 6,1351 | %-1,79 |
| USD/MXN | 11,4425 | 11,5200 | 11,4160 | 11,5040 | %0,48 |
| USD/PLN | 3,3820 | 3,4171 | 3,3795 | 3,3878 | %-0,02 |
| USD/SGD | 1,6727 | 1,6745 | 1,6660 | 1,6663 | %-0,42 |