21 Ekim 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2580 | 1,2650 | 1,2575 | 1,2620 | %0,33 |
| GBP/USD | 1,8163 | 1,8306 | 1,8159 | 1,8275 | %0,62 |
| USD/JPY | 108,27 | 108,41 | 107,30 | 107,47 | %-0,77 |
| USD/CHF | 1,2218 | 1,2232 | 1,2144 | 1,2174 | %-0,38 |
| AUD/USD | 0,734200 | 0,740300 | 0,733400 | 0,736900 | %0,30 |
| USD/CAD | 1,2454 | 1,2487 | 1,2408 | 1,2429 | %-0,26 |
| NZD/USD | 0,690500 | 0,695600 | 0,689600 | 0,692500 | %0,29 |
| EUR/GBP | 0,691800 | 0,693300 | 0,688600 | 0,690400 | %-0,36 |
| EUR/JPY | 136,24 | 136,44 | 135,27 | 135,57 | %-0,54 |
| EUR/CHF | 1,5364 | 1,5397 | 1,5327 | 1,5358 | %-0,12 |
| EUR/AUD | 1,7112 | 1,7167 | 1,7034 | 1,7125 | %-0,03 |
| EUR/CAD | 1,5659 | 1,5750 | 1,5647 | 1,5690 | %0,20 |
| GBP/JPY | 196,77 | 197,19 | 195,67 | 196,36 | %-0,19 |
| GBP/CHF | 2,2192 | 2,2298 | 2,2159 | 2,2245 | %0,23 |
| AUD/JPY | 79,5400 | 79,7200 | 78,9900 | 79,1700 | %-0,48 |
| USD/RUB | 29,1000 | 29,1100 | 29,1000 | 29,1100 | %0,00 |
| USD/SEK | 7,1960 | 7,2170 | 7,1575 | 7,2013 | %0,05 |
| USD/NOK | 6,5418 | 6,5481 | 6,5047 | 6,5248 | %-0,29 |
| USD/DKK | 5,9103 | 5,9150 | 5,8765 | 5,8932 | %-0,26 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,2765 | 6,3309 | 6,1966 | 6,2472 | %-1,07 |
| USD/MXN | 11,4825 | 11,5305 | 11,4355 | 11,4490 | %-0,30 |
| USD/PLN | 3,4145 | 3,4285 | 3,3830 | 3,3885 | %-0,85 |
| USD/SGD | 1,6725 | 1,6747 | 1,6704 | 1,6734 | %0,04 |