20 Ekim 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2512 | 1,2630 | 1,2501 | 1,2579 | %0,48 |
| GBP/USD | 1,8038 | 1,8191 | 1,8014 | 1,8163 | %0,69 |
| USD/JPY | 108,34 | 108,70 | 108,07 | 108,30 | %-0,01 |
| USD/CHF | 1,2285 | 1,2313 | 1,2166 | 1,2220 | %-0,62 |
| AUD/USD | 0,726700 | 0,737800 | 0,726000 | 0,734700 | %1,09 |
| USD/CAD | 1,2590 | 1,2594 | 1,2417 | 1,2462 | %-1,03 |
| NZD/USD | 0,684600 | 0,694000 | 0,684200 | 0,690500 | %0,86 |
| EUR/GBP | 0,693500 | 0,696900 | 0,691300 | 0,692900 | %-0,10 |
| EUR/JPY | 135,58 | 136,75 | 135,52 | 136,31 | %0,55 |
| EUR/CHF | 1,5372 | 1,5413 | 1,5344 | 1,5377 | %-0,09 |
| EUR/AUD | 1,7209 | 1,7223 | 1,7076 | 1,7130 | %-0,55 |
| EUR/CAD | 1,5732 | 1,5779 | 1,5658 | 1,5658 | %-0,46 |
| GBP/JPY | 195,41 | 197,04 | 195,25 | 196,73 | %0,68 |
| GBP/CHF | 2,2160 | 2,2243 | 2,2051 | 2,2194 | %0,04 |
| AUD/JPY | 78,7000 | 79,8300 | 78,6900 | 79,5500 | %1,09 |
| USD/RUB | 29,1100 | 29,1100 | 29,1100 | 29,1100 | %0,00 |
| USD/SEK | 7,2493 | 7,2649 | 7,1707 | 7,1974 | %-0,77 |
| USD/NOK | 6,5920 | 6,6137 | 6,5134 | 6,5438 | %-0,76 |
| USD/DKK | 5,9419 | 5,9517 | 5,8852 | 5,9083 | %-0,57 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,2790 | 6,3385 | 6,2288 | 6,3150 | %0,30 |
| USD/MXN | 11,4290 | 11,5055 | 11,4125 | 11,4840 | %0,40 |
| USD/PLN | 3,4150 | 3,4323 | 3,3990 | 3,4175 | %-0,23 |
| USD/SGD | 1,6738 | 1,6753 | 1,6703 | 1,6728 | %-0,06 |