19 Ekim 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2488 | 1,2527 | 1,2455 | 1,2519 | %0,24 |
| GBP/USD | 1,7977 | 1,8054 | 1,7928 | 1,8039 | %0,34 |
| USD/JPY | 109,22 | 109,47 | 108,23 | 108,31 | %-0,87 |
| USD/CHF | 1,2313 | 1,2369 | 1,2278 | 1,2296 | %-0,18 |
| AUD/USD | 0,724900 | 0,729800 | 0,722000 | 0,726800 | %0,23 |
| USD/CAD | 1,2567 | 1,2619 | 1,2526 | 1,2592 | %0,20 |
| NZD/USD | 0,684300 | 0,689300 | 0,681500 | 0,684600 | %-0,03 |
| EUR/GBP | 0,694400 | 0,696000 | 0,692700 | 0,693600 | %-0,20 |
| EUR/JPY | 136,40 | 136,62 | 135,40 | 135,56 | %-0,73 |
| EUR/CHF | 1,5378 | 1,5421 | 1,5361 | 1,5391 | %0,00 |
| EUR/AUD | 1,7223 | 1,7255 | 1,7113 | 1,7224 | %-0,05 |
| EUR/CAD | 1,5701 | 1,5771 | 1,5664 | 1,5730 | %0,20 |
| GBP/JPY | 196,39 | 196,68 | 195,10 | 195,41 | %-0,57 |
| GBP/CHF | 2,2138 | 2,2207 | 2,2117 | 2,2185 | %0,15 |
| AUD/JPY | 79,1500 | 79,3900 | 78,5600 | 78,6900 | %-0,69 |
| USD/RUB | 29,1100 | 29,1200 | 29,1100 | 29,1100 | %0,00 |
| USD/SEK | 7,2648 | 7,2957 | 7,2408 | 7,2530 | %-0,17 |
| USD/NOK | 6,5801 | 6,6095 | 6,5765 | 6,5940 | %0,21 |
| USD/DKK | 5,9542 | 5,9727 | 5,9361 | 5,9420 | %-0,17 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,3550 | 6,4105 | 6,2600 | 6,2958 | %-1,09 |
| USD/MXN | 11,4600 | 11,4770 | 11,4200 | 11,4380 | %-0,18 |
| USD/PLN | 3,4430 | 3,4500 | 3,4098 | 3,4255 | %-0,59 |
| USD/SGD | 1,6785 | 1,6824 | 1,6728 | 1,6738 | %-0,27 |