18 Ekim 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2483 | 1,2534 | 1,2465 | 1,2489 | %0,08 |
| GBP/USD | 1,8042 | 1,8067 | 1,7958 | 1,7978 | %-0,38 |
| USD/JPY | 109,17 | 109,61 | 109,10 | 109,26 | %-0,08 |
| USD/CHF | 1,2325 | 1,2360 | 1,2266 | 1,2318 | %-0,26 |
| AUD/USD | 0,730400 | 0,732200 | 0,724800 | 0,725100 | %-0,55 |
| USD/CAD | 1,2534 | 1,2584 | 1,2508 | 1,2567 | %0,25 |
| NZD/USD | 0,685500 | 0,689500 | 0,684000 | 0,684800 | %-0,22 |
| EUR/GBP | 0,691400 | 0,696100 | 0,690700 | 0,695000 | %0,59 |
| EUR/JPY | 136,21 | 136,96 | 136,16 | 136,56 | %0,16 |
| EUR/CHF | 1,5380 | 1,5415 | 1,5358 | 1,5391 | %-0,03 |
| EUR/AUD | 1,7073 | 1,7242 | 1,7036 | 1,7232 | %0,80 |
| EUR/CAD | 1,5635 | 1,5727 | 1,5619 | 1,5699 | %0,53 |
| GBP/JPY | 197,00 | 197,60 | 196,27 | 196,53 | %-0,41 |
| GBP/CHF | 2,2237 | 2,2282 | 2,2102 | 2,2151 | %-0,59 |
| AUD/JPY | 79,7300 | 80,0200 | 79,1400 | 79,2400 | %-0,69 |
| USD/RUB | 29,1100 | 29,1200 | 29,1100 | 29,1100 | %0,00 |
| USD/SEK | 7,2909 | 7,3134 | 7,2418 | 7,2651 | %-0,52 |
| USD/NOK | 6,5768 | 6,6123 | 6,5610 | 6,5801 | %-0,04 |
| USD/DKK | 5,9586 | 5,9703 | 5,9334 | 5,9520 | %-0,24 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,4050 | 6,4460 | 6,3126 | 6,3650 | %-0,99 |
| USD/MXN | 11,4925 | 11,5380 | 11,4515 | 11,4585 | %0,21 |
| USD/PLN | 3,4485 | 3,4555 | 3,4150 | 3,4460 | %-0,10 |
| USD/SGD | 1,6775 | 1,6799 | 1,6765 | 1,6783 | %-0,02 |