15 Ekim 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2391 | 1,2500 | 1,2382 | 1,2479 | %0,73 |
| GBP/USD | 1,7971 | 1,8059 | 1,7956 | 1,8046 | %0,42 |
| USD/JPY | 109,61 | 109,72 | 108,78 | 109,35 | %-0,29 |
| USD/CHF | 1,2449 | 1,2457 | 1,2311 | 1,2350 | %-0,76 |
| AUD/USD | 0,728600 | 0,733600 | 0,726500 | 0,729100 | %0,08 |
| USD/CAD | 1,2571 | 1,2624 | 1,2506 | 1,2536 | %-0,26 |
| NZD/USD | 0,680300 | 0,689900 | 0,679800 | 0,686300 | %0,88 |
| EUR/GBP | 0,688800 | 0,693400 | 0,686300 | 0,690900 | %0,28 |
| EUR/JPY | 135,66 | 136,48 | 135,17 | 136,34 | %0,41 |
| EUR/CHF | 1,5408 | 1,5449 | 1,5368 | 1,5395 | %-0,08 |
| EUR/AUD | 1,6990 | 1,7106 | 1,6925 | 1,7096 | %0,61 |
| EUR/CAD | 1,5562 | 1,5664 | 1,5540 | 1,5616 | %0,38 |
| GBP/JPY | 196,92 | 197,53 | 196,11 | 197,33 | %0,13 |
| GBP/CHF | 2,2363 | 2,2397 | 2,2215 | 2,2283 | %-0,36 |
| AUD/JPY | 79,8600 | 80,2100 | 79,4700 | 79,7900 | %-0,13 |
| USD/RUB | 29,1000 | 29,1100 | 29,0900 | 29,1100 | %0,14 |
| USD/SEK | 7,3391 | 7,3601 | 7,2705 | 7,3033 | %-0,53 |
| USD/NOK | 6,6143 | 6,6399 | 6,5536 | 6,5830 | %-0,47 |
| USD/DKK | 6,0044 | 6,0089 | 5,9469 | 5,9666 | %-0,66 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,4850 | 6,5237 | 6,3988 | 6,4286 | %-1,38 |
| USD/MXN | 11,4050 | 11,5800 | 11,3875 | 11,4340 | %0,23 |
| USD/PLN | 3,4650 | 3,4880 | 3,4440 | 3,4495 | %-0,53 |
| USD/SGD | 1,6829 | 1,6837 | 1,6763 | 1,6786 | %-0,30 |