14 Ekim 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2348 | 1,2416 | 1,2327 | 1,2389 | %0,32 |
| GBP/USD | 1,7933 | 1,8038 | 1,7928 | 1,7971 | %0,21 |
| USD/JPY | 109,77 | 109,85 | 109,11 | 109,67 | %-0,13 |
| USD/CHF | 1,2521 | 1,2554 | 1,2425 | 1,2445 | %-0,58 |
| AUD/USD | 0,725100 | 0,732800 | 0,722600 | 0,728500 | %0,43 |
| USD/CAD | 1,2572 | 1,2596 | 1,2506 | 1,2569 | %0,05 |
| NZD/USD | 0,675000 | 0,684000 | 0,674400 | 0,680300 | %0,58 |
| EUR/GBP | 0,688100 | 0,690600 | 0,685200 | 0,689000 | %0,10 |
| EUR/JPY | 135,45 | 136,02 | 135,15 | 135,78 | %0,15 |
| EUR/CHF | 1,5446 | 1,5486 | 1,5383 | 1,5408 | %-0,31 |
| EUR/AUD | 1,7005 | 1,7059 | 1,6903 | 1,6992 | %-0,13 |
| EUR/CAD | 1,5539 | 1,5573 | 1,5495 | 1,5557 | %0,19 |
| GBP/JPY | 196,83 | 197,38 | 196,35 | 197,07 | %0,06 |
| GBP/CHF | 2,2435 | 2,2539 | 2,2334 | 2,2363 | %-0,42 |
| AUD/JPY | 79,6200 | 80,3100 | 79,2600 | 79,8900 | %0,31 |
| USD/RUB | 29,1200 | 29,1200 | 29,0700 | 29,0700 | %-0,17 |
| USD/SEK | 7,3285 | 7,3605 | 7,3057 | 7,3423 | %0,14 |
| USD/NOK | 6,6414 | 6,6530 | 6,5979 | 6,6141 | %-0,39 |
| USD/DKK | 6,0245 | 6,0352 | 5,9857 | 6,0060 | %-0,29 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,5370 | 6,6113 | 6,4750 | 6,5188 | %-0,57 |
| USD/MXN | 11,2575 | 11,4080 | 11,2410 | 11,4080 | %1,21 |
| USD/PLN | 3,4765 | 3,5035 | 3,4510 | 3,4680 | %-0,34 |
| USD/SGD | 1,6838 | 1,6858 | 1,6808 | 1,6837 | %-0,04 |