13 Ekim 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2321 | 1,2352 | 1,2235 | 1,2349 | %0,23 |
| GBP/USD | 1,7909 | 1,7957 | 1,7848 | 1,7933 | %0,12 |
| USD/JPY | 109,64 | 110,22 | 109,40 | 109,81 | %0,23 |
| USD/CHF | 1,2553 | 1,2664 | 1,2501 | 1,2518 | %-0,36 |
| AUD/USD | 0,729700 | 0,730900 | 0,721300 | 0,725400 | %-0,60 |
| USD/CAD | 1,2553 | 1,2689 | 1,2546 | 1,2563 | %0,02 |
| NZD/USD | 0,676300 | 0,679200 | 0,670900 | 0,676400 | %-0,21 |
| EUR/GBP | 0,688000 | 0,688700 | 0,684700 | 0,688300 | %0,00 |
| EUR/JPY | 135,16 | 135,62 | 134,52 | 135,57 | %0,23 |
| EUR/CHF | 1,5472 | 1,5495 | 1,5429 | 1,5456 | %-0,12 |
| EUR/AUD | 1,6881 | 1,7036 | 1,6840 | 1,7014 | %0,87 |
| EUR/CAD | 1,5467 | 1,5589 | 1,5459 | 1,5528 | %0,39 |
| GBP/JPY | 196,40 | 197,12 | 195,80 | 196,96 | %0,22 |
| GBP/CHF | 2,2484 | 2,2601 | 2,2434 | 2,2457 | %-0,21 |
| AUD/JPY | 79,9900 | 80,2600 | 79,2200 | 79,6400 | %-0,69 |
| USD/RUB | 29,1100 | 29,1200 | 29,1100 | 29,1200 | %0,00 |
| USD/SEK | 7,3461 | 7,4155 | 7,3170 | 7,3318 | %-0,33 |
| USD/NOK | 6,6667 | 6,7280 | 6,6310 | 6,6401 | %-0,25 |
| USD/DKK | 6,0317 | 6,0835 | 6,0170 | 6,0235 | %-0,22 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,5500 | 6,6702 | 6,5273 | 6,5560 | %-0,41 |
| USD/MXN | 11,2550 | 11,3335 | 11,2550 | 11,2720 | %0,12 |
| USD/PLN | 3,4970 | 3,5226 | 3,4690 | 3,4800 | %-0,39 |
| USD/SGD | 1,6842 | 1,6880 | 1,6820 | 1,6843 | %-0,01 |