12 Ekim 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2384 | 1,2387 | 1,2293 | 1,2321 | %-0,51 |
| GBP/USD | 1,7988 | 1,7994 | 1,7854 | 1,7911 | %-0,42 |
| USD/JPY | 109,34 | 110,06 | 109,19 | 109,56 | %0,26 |
| USD/CHF | 1,2556 | 1,2569 | 1,2494 | 1,2563 | %0,42 |
| AUD/USD | 0,732600 | 0,734700 | 0,726400 | 0,729800 | %-0,42 |
| USD/CAD | 1,2550 | 1,2599 | 1,2529 | 1,2561 | %0,10 |
| NZD/USD | 0,680900 | 0,683200 | 0,676200 | 0,677800 | %-0,66 |
| EUR/GBP | 0,685400 | 0,689900 | 0,687100 | 0,688300 | %-0,09 |
| EUR/JPY | 134,65 | 135,81 | 134,96 | 135,26 | %-0,04 |
| EUR/CHF | 1,5414 | 1,5508 | 1,5455 | 1,5474 | %-0,10 |
| EUR/AUD | 1,6802 | 1,6956 | 1,6819 | 1,6867 | %-0,13 |
| EUR/CAD | 1,5526 | 1,5534 | 1,5444 | 1,5468 | %-0,37 |
| GBP/JPY | 197,25 | 197,15 | 195,96 | 196,52 | %0,03 |
| GBP/CHF | 2,2494 | 2,2542 | 2,2436 | 2,2504 | %0,07 |
| AUD/JPY | 80,4200 | 80,5500 | 79,8100 | 80,1900 | %0,10 |
| USD/RUB | 29,1200 | 29,1200 | 29,1200 | 29,1200 | %-0,31 |
| USD/SEK | 7,3051 | 7,3735 | 7,3004 | 7,3558 | %0,66 |
| USD/NOK | 6,6468 | 6,6800 | 6,6448 | 6,6565 | %0,17 |
| USD/DKK | 6,0048 | 6,0564 | 6,0020 | 6,0367 | %0,47 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,5200 | 6,5967 | 6,4900 | 6,5833 | %0,48 |
| USD/MXN | 11,2402 | 11,2905 | 11,2388 | 11,2580 | %0,22 |
| USD/PLN | 3,4970 | 3,5038 | 3,4887 | 3,4935 | %0,14 |
| USD/SGD | 1,6804 | 1,6862 | 1,6802 | 1,6845 | %0,22 |