11 Ekim 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2412 | 1,2416 | 1,2374 | 1,2384 | %-0,21 |
| GBP/USD | 1,7945 | 1,7995 | 1,7926 | 1,7987 | %0,19 |
| USD/JPY | 109,48 | 109,61 | 109,08 | 109,28 | %-0,23 |
| USD/CHF | 1,2483 | 1,2531 | 1,2478 | 1,2510 | %0,02 |
| AUD/USD | 0,737500 | 0,738200 | 0,732200 | 0,732900 | %-0,27 |
| USD/CAD | 1,2506 | 1,2559 | 1,2502 | 1,2548 | %0,26 |
| NZD/USD | 0,683800 | 0,685500 | 0,680700 | 0,682300 | %-0,44 |
| EUR/GBP | 0,691600 | 0,692200 | 0,687900 | 0,688900 | %-0,36 |
| EUR/JPY | 135,93 | 136,07 | 135,08 | 135,31 | %-0,42 |
| EUR/CHF | 1,5501 | 1,5526 | 1,5463 | 1,5489 | %-0,19 |
| EUR/AUD | 1,6825 | 1,6925 | 1,6803 | 1,6889 | %0,03 |
| EUR/CAD | 1,5524 | 1,5564 | 1,5506 | 1,5526 | %0,07 |
| GBP/JPY | 196,50 | 196,74 | 195,82 | 196,47 | %-0,05 |
| GBP/CHF | 2,2405 | 2,2520 | 2,2387 | 2,2489 | %0,19 |
| AUD/JPY | 80,7300 | 80,8500 | 80,0000 | 80,1100 | %-0,46 |
| USD/RUB | 29,2100 | 29,2100 | 29,2100 | 29,2100 | %-0,04 |
| USD/SEK | 7,2933 | 7,3201 | 7,2900 | 7,3078 | %-0,03 |
| USD/NOK | 6,6804 | 6,6975 | 6,6346 | 6,6451 | %-0,60 |
| USD/DKK | 5,9893 | 6,0143 | 5,9884 | 6,0082 | %0,15 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %-0,00 |
| USD/ZAR | 6,5175 | 6,5775 | 6,4900 | 6,5520 | %0,32 |
| USD/MXN | 11,2278 | 11,2577 | 11,1967 | 11,2332 | %-0,26 |
| USD/PLN | 3,4870 | 3,4958 | 3,4680 | 3,4885 | %-0,22 |
| USD/SGD | 1,6810 | 1,6843 | 1,6796 | 1,6808 | %0,02 |