8 Ekim 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2302 | 1,2435 | 1,2289 | 1,2410 | %0,90 |
| GBP/USD | 1,7827 | 1,7967 | 1,7821 | 1,7952 | %0,71 |
| USD/JPY | 111,21 | 111,29 | 109,29 | 109,53 | %-1,52 |
| USD/CHF | 1,2636 | 1,2648 | 1,2466 | 1,2508 | %-1,05 |
| AUD/USD | 0,727700 | 0,736700 | 0,725400 | 0,734900 | %0,99 |
| USD/CAD | 1,2609 | 1,2628 | 1,2496 | 1,2515 | %-0,71 |
| NZD/USD | 0,676000 | 0,686700 | 0,674400 | 0,685300 | %1,35 |
| EUR/GBP | 0,688900 | 0,693100 | 0,687600 | 0,691400 | %0,32 |
| EUR/JPY | 136,59 | 136,83 | 135,52 | 135,88 | %-0,57 |
| EUR/CHF | 1,5520 | 1,5552 | 1,5441 | 1,5518 | %-0,08 |
| EUR/AUD | 1,6862 | 1,6996 | 1,6851 | 1,6884 | %0,01 |
| EUR/CAD | 1,5483 | 1,5557 | 1,5455 | 1,5515 | %0,17 |
| GBP/JPY | 198,22 | 198,36 | 196,06 | 196,56 | %-0,85 |
| GBP/CHF | 2,2520 | 2,2581 | 2,2371 | 2,2447 | %-0,38 |
| AUD/JPY | 80,9200 | 80,9800 | 80,0600 | 80,4800 | %-0,58 |
| USD/SEK | 7,3602 | 7,3804 | 7,2879 | 7,3100 | %-0,71 |
| USD/NOK | 6,7431 | 6,7582 | 6,6700 | 6,6850 | %-0,82 |
| USD/DKK | 6,0528 | 6,0580 | 5,9814 | 5,9990 | %-0,95 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 6,5800 | 6,6335 | 6,5088 | 6,5310 | %-1,16 |
| USD/MXN | 11,2625 | 11,2720 | 11,2305 | 11,2620 | %-0,03 |
| USD/PLN | 3,5138 | 3,5321 | 3,4850 | 3,4962 | %-0,67 |
| USD/SGD | 1,6895 | 1,6900 | 1,6794 | 1,6805 | %-0,59 |