7 Ekim 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2282 | 1,2313 | 1,2277 | 1,2299 | %0,15 |
| GBP/USD | 1,7795 | 1,7843 | 1,7775 | 1,7825 | %0,17 |
| USD/JPY | 111,27 | 111,46 | 110,91 | 111,22 | %-0,05 |
| USD/CHF | 1,2650 | 1,2664 | 1,2608 | 1,2641 | %-0,03 |
| AUD/USD | 0,723300 | 0,728900 | 0,721500 | 0,727700 | %0,55 |
| USD/CAD | 1,2598 | 1,2627 | 1,2533 | 1,2604 | %0,10 |
| NZD/USD | 0,674800 | 0,678300 | 0,673000 | 0,676200 | %0,18 |
| EUR/GBP | 0,690100 | 0,691900 | 0,688700 | 0,689200 | %-0,13 |
| EUR/JPY | 136,63 | 137,01 | 136,39 | 136,66 | %-0,07 |
| EUR/CHF | 1,5534 | 1,5555 | 1,5504 | 1,5530 | %-0,06 |
| EUR/AUD | 1,6967 | 1,7021 | 1,6855 | 1,6883 | %-0,58 |
| EUR/CAD | 1,5465 | 1,5513 | 1,5405 | 1,5489 | %0,15 |
| GBP/JPY | 197,97 | 198,42 | 197,51 | 198,25 | %0,08 |
| GBP/CHF | 2,2508 | 2,2547 | 2,2440 | 2,2532 | %0,09 |
| AUD/JPY | 80,4600 | 81,0300 | 80,2700 | 80,9500 | %0,48 |
| USD/SEK | 7,3460 | 7,3690 | 7,3375 | 7,3625 | %0,18 |
| USD/NOK | 6,7288 | 6,7460 | 6,7173 | 6,7402 | %0,19 |
| USD/DKK | 6,0552 | 6,0632 | 6,0404 | 6,0564 | %-0,11 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %0,00 |
| USD/ZAR | 6,4900 | 6,6262 | 6,4800 | 6,6075 | %1,32 |
| USD/MXN | 11,2895 | 11,2985 | 11,2625 | 11,2650 | %-0,26 |
| USD/PLN | 3,5215 | 3,5415 | 3,5035 | 3,5198 | %-0,23 |
| USD/SGD | 1,6910 | 1,6923 | 1,6873 | 1,6904 | %-0,07 |